Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onomy Protocol | NOMUSD | 비트피넥스 (Bitfinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.087735 | 266.47% | 0.12066 | 0.12117 | 0.12184 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1221 | 0.1221 | 0.12066 | 0.032925 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 18:43:41 | 14.03 | 0.12066 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17.14 | 140.95 | NOM | |||
NOMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.032925 | -0.097235 | -74.70% | 0.12594 | 0.12595 | 0.032925 | 26,270.00 |
| 22 5월(5) 2024 | 0.13016 | 0.00456 | 3.63% | 0.12942 | 0.13773 | 0.12853 | 43,117.00 |
| 21 5월(5) 2024 | 0.1256 | -0.0013 | -1.02% | 0.12588 | 0.12625 | 0.1164 | 17,863.00 |
| 20 5월(5) 2024 | 0.1269 | 0.00712 | 5.94% | 0.129 | 0.129 | 0.1269 | 130.00 |
| 19 5월(5) 2024 | 0.11978 | 0.00 | 0.00% | 0.11978 | 0.11978 | 0.11978 | 0.00 |
| 18 5월(5) 2024 | 0.11978 | 0.00 | 0.00% | 0.11978 | 0.11978 | 0.11978 | 0.00 |
| 17 5월(5) 2024 | 0.11978 | 0.00 | 0.00% | 0.11978 | 0.11978 | 0.11978 | 0.00 |
| 16 5월(5) 2024 | 0.11978 | 0.00 | 0.00% | 0.11978 | 0.11978 | 0.11978 | 0.00 |
| 15 5월(5) 2024 | 0.11978 | -0.00565 | -4.50% | 0.12045 | 0.12045 | 0.11976 | 3,105.00 |
| 14 5월(5) 2024 | 0.12543 | -0.00089 | -0.70% | 0.12692 | 0.12745 | 0.12543 | 16,894.00 |
| 13 5월(5) 2024 | 0.12632 | -0.00257 | -1.99% | 0.12281 | 0.12632 | 0.12087 | 39,528.00 |
| 12 5월(5) 2024 | 0.12889 | -0.01799 | -12.25% | 0.13346 | 0.1357 | 0.12588 | 228,572.00 |
| 11 5월(5) 2024 | 0.14688 | 0.00 | 0.00% | 0.14688 | 0.14688 | 0.14688 | 0.00 |
| 10 5월(5) 2024 | 0.14688 | -0.01128 | -7.13% | 0.14731 | 0.14731 | 0.1432 | 16,421.00 |
| 09 5월(5) 2024 | 0.15816 | 0.00 | 0.00% | 0.15816 | 0.15816 | 0.15816 | 0.00 |
| 08 5월(5) 2024 | 0.15816 | -0.02424 | -13.29% | 0.17477 | 0.17477 | 0.15363 | 58,649.00 |
| 07 5월(5) 2024 | 0.1824 | -0.01368 | -6.98% | 0.18135 | 0.21959 | 0.18135 | 10,100.00 |
| 06 5월(5) 2024 | 0.19608 | 0.00 | 0.00% | 0.19608 | 0.19608 | 0.19608 | 0.00 |
| 05 5월(5) 2024 | 0.19608 | 0.00095 | 0.49% | 0.19605 | 0.20106 | 0.19585 | 3,716.00 |
| 04 5월(5) 2024 | 0.19513 | -0.0233 | -10.67% | 0.19181 | 0.20437 | 0.17608 | 46,294.00 |
| 03 5월(5) 2024 | 0.21843 | 0.00 | 0.00% | 0.21843 | 0.21843 | 0.21843 | 0.00 |
| 02 5월(5) 2024 | 0.21843 | 0.0069 | 3.26% | 0.21476 | 0.22051 | 0.20013 | 1,929.00 |
| 01 5월(5) 2024 | 0.21153 | -0.03525 | -14.28% | 0.24874 | 0.25331 | 0.20238 | 42,432.00 |
| 30 4월(4) 2024 | 0.24678 | -0.00216 | -0.87% | 0.25591 | 0.25729 | 0.2232 | 31,051.00 |
| 29 4월(4) 2024 | 0.24894 | 0.00 | 0.00% | 0.24894 | 0.24894 | 0.24894 | 0.00 |
| 28 4월(4) 2024 | 0.24894 | -0.00741 | -2.89% | 0.25833 | 0.25833 | 0.24221 | 4,952.00 |
| 27 4월(4) 2024 | 0.25635 | -0.01921 | -6.97% | 0.26923 | 0.29451 | 0.25593 | 19,301.00 |
| 26 4월(4) 2024 | 0.27556 | 0.00756 | 2.82% | 0.26912 | 0.28167 | 0.26108 | 8,257.00 |
| 25 4월(4) 2024 | 0.268 | -0.03409 | -11.28% | 0.30272 | 0.31292 | 0.26547 | 20,714.00 |
| 24 4월(4) 2024 | 0.30209 | -0.03857 | -11.32% | 0.33932 | 0.33932 | 0.30209 | 1,318.00 |
