Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MNAUSD | 비트피넥스 (Bitfinex) | 748,931,052 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0308 | -7.05% | 0.40629 | 0.4065 | 0.40703 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.43531 | 0.4418 | 0.40378 | 0.43709 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 03:14:47 | 7.05 | 0.40629 | USD |
MNAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.43709 | -0.01838 | -4.04% | 0.44569 | 0.44762 | 0.42646 | 2,893.00 |
| 29 4월(4) 2024 | 0.45547 | 0.00 | 0.00% | 0.45547 | 0.45547 | 0.45547 | 0.00 |
| 28 4월(4) 2024 | 0.45547 | 0.00328 | 0.73% | 0.45257 | 0.45701 | 0.43766 | 4,456.00 |
| 27 4월(4) 2024 | 0.45219 | -0.01332 | -2.86% | 0.46327 | 0.46523 | 0.4478 | 1,749.00 |
| 26 4월(4) 2024 | 0.46551 | 0.00311 | 0.67% | 0.46269 | 0.47249 | 0.44704 | 2,333.00 |
| 25 4월(4) 2024 | 0.4624 | -0.01644 | -3.43% | 0.48074 | 0.49829 | 0.460 | 7,088.00 |
| 24 4월(4) 2024 | 0.47884 | -0.00384 | -0.80% | 0.48209 | 0.48565 | 0.4713 | 1,754.00 |
| 23 4월(4) 2024 | 0.48268 | 0.01959 | 4.23% | 0.46566 | 0.48637 | 0.46363 | 9,451.00 |
| 22 4월(4) 2024 | 0.46309 | -0.00722 | -1.54% | 0.47024 | 0.4756 | 0.45588 | 7,870.00 |
| 21 4월(4) 2024 | 0.47031 | 0.03632 | 8.37% | 0.43626 | 0.47317 | 0.43009 | 1,475.00 |
| 20 4월(4) 2024 | 0.43399 | -0.00073 | -0.17% | 0.43103 | 0.44572 | 0.400 | 13,519.00 |
| 19 4월(4) 2024 | 0.43472 | 0.00983 | 2.31% | 0.42612 | 0.44013 | 0.41636 | 1,425.00 |
| 18 4월(4) 2024 | 0.42489 | -0.00926 | -2.13% | 0.43199 | 0.43871 | 0.41209 | 8,501.00 |
| 17 4월(4) 2024 | 0.43415 | 0.00968 | 2.28% | 0.42103 | 0.43783 | 0.40868 | 9,540.00 |
| 16 4월(4) 2024 | 0.42447 | -0.01845 | -4.17% | 0.4418 | 0.46439 | 0.41435 | 60,444.00 |
| 15 4월(4) 2024 | 0.44292 | 0.02264 | 5.39% | 0.41946 | 0.4489 | 0.39866 | 36,328.00 |
| 14 4월(4) 2024 | 0.42028 | -0.09704 | -18.76% | 0.5139 | 0.5139 | 0.36424 | 69,598.00 |
| 13 4월(4) 2024 | 0.51732 | -0.09133 | -15.01% | 0.60769 | 0.62327 | 0.470 | 45,642.00 |
| 12 4월(4) 2024 | 0.60865 | 0.00016 | 0.03% | 0.60981 | 0.63657 | 0.60519 | 7,939.00 |
| 11 4월(4) 2024 | 0.60849 | -0.00435 | -0.71% | 0.61055 | 0.62554 | 0.580 | 5,304.00 |
| 10 4월(4) 2024 | 0.61284 | -0.01348 | -2.15% | 0.6257 | 0.63622 | 0.60767 | 7,601.00 |
| 09 4월(4) 2024 | 0.62632 | 0.03146 | 5.29% | 0.59479 | 0.63053 | 0.58508 | 2,957.00 |
| 08 4월(4) 2024 | 0.59486 | 0.00436 | 0.74% | 0.58931 | 0.600 | 0.58755 | 1,436.00 |
| 07 4월(4) 2024 | 0.5905 | -0.0002 | -0.03% | 0.58847 | 0.59612 | 0.58405 | 1,903.00 |
| 06 4월(4) 2024 | 0.5907 | -0.00246 | -0.41% | 0.59019 | 0.59632 | 0.56169 | 37,618.00 |
| 05 4월(4) 2024 | 0.59316 | 0.01598 | 2.77% | 0.57499 | 0.60033 | 0.56974 | 13,089.00 |
| 04 4월(4) 2024 | 0.57718 | -0.00569 | -0.98% | 0.58189 | 0.5967 | 0.56285 | 18,588.00 |
| 03 4월(4) 2024 | 0.58287 | -0.04548 | -7.24% | 0.6277 | 0.6277 | 0.57953 | 11,450.00 |
| 02 4월(4) 2024 | 0.62835 | -0.04154 | -6.20% | 0.67077 | 0.67357 | 0.61457 | 5,592.00 |
| 01 4월(4) 2024 | 0.66989 | -0.01143 | -1.68% | 0.66077 | 0.995 | 0.65654 | 30,879.00 |
| 31 3월(3) 2024 | 0.68132 | 0.00 | 0.00% | 0.68132 | 0.68132 | 0.68132 | 0.00 |
