Decentraland Historical Data - MNABTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BFNX
Decentraland (비트피넥스:MNABTC)
Decentraland (비트피넥스:MNABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MNABTC	비트피넥스 (Bitfinex)	832,043,006	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.84%	0.00000707	0.00000707	0.00000710

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000714	0.00000716	0.00000700	0.00000713	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	01:41:18	5.77	0.00000707	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00641078	907.27	MANA			MANAUSD

MNABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MNABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000713	-0.00000013	-1.79%	0.00000733	0.00000735	0.00000713	969.00
03 5월(5) 2024	0.00000726	0.00000000	0.00%	0.00000726	0.00000726	0.00000726	0.00
02 5월(5) 2024	0.00000726	0.00000038	5.52%	0.00000690	0.00000733	0.00000683	739.00
01 5월(5) 2024	0.00000688	0.00000003	0.44%	0.00000685	0.00000693	0.00000668	9,134.00
30 4월(4) 2024	0.00000685	-0.00000032	-4.46%	0.00000707	0.00000710	0.00000681	659.00
29 4월(4) 2024	0.00000717	0.00000000	0.00%	0.00000717	0.00000717	0.00000717	0.00
28 4월(4) 2024	0.00000717	0.00000008	1.13%	0.00000712	0.00000725	0.00000694	1,432.00
27 4월(4) 2024	0.00000709	-0.00000014	-1.94%	0.00000720	0.00000721	0.00000701	2,463.00
26 4월(4) 2024	0.00000723	0.00000002	0.28%	0.00000719	0.00000733	0.00000704	789.00
25 4월(4) 2024	0.00000721	0.00000000	0.00%	0.00000722	0.00000747	0.00000716	2,353.00
24 4월(4) 2024	0.00000721	0.00000001	0.14%	0.00000721	0.00000732	0.00000711	2,247.00
23 4월(4) 2024	0.00000720	0.00000008	1.12%	0.00000715	0.00000731	0.00000714	2,809.00
22 4월(4) 2024	0.00000712	-0.00000012	-1.66%	0.00000724	0.00000726	0.00000705	3,376.00
21 4월(4) 2024	0.00000724	0.00000044	6.47%	0.00000677	0.00000729	0.00000677	658.00
20 4월(4) 2024	0.00000680	-0.00000003	-0.44%	0.00000683	0.00000689	0.00000666	8,285.00
19 4월(4) 2024	0.00000683	-0.00000012	-1.73%	0.00000694	0.00000701	0.00000679	1,244.00
18 4월(4) 2024	0.00000695	0.00000014	2.06%	0.00000679	0.00000709	0.00000667	6,349.00
17 4월(4) 2024	0.00000681	0.00000014	2.10%	0.00000662	0.00000686	0.00000654	4,353.00
16 4월(4) 2024	0.00000667	-0.00000009	-1.33%	0.00000671	0.00000698	0.00000656	10,281.00
15 4월(4) 2024	0.00000676	0.00000022	3.36%	0.00000649	0.00000684	0.00000632	45,487.00
14 4월(4) 2024	0.00000654	-0.00000100	-12.94%	0.00000767	0.00000767	0.00000576	55,441.00
13 4월(4) 2024	0.00000773	-0.00000096	-11.05%	0.00000866	0.00000883	0.00000700	49,305.00
12 4월(4) 2024	0.00000869	0.00000006	0.70%	0.00000863	0.00000898	0.00000862	11,742.00
11 4월(4) 2024	0.00000863	-0.00000023	-2.60%	0.00000886	0.00000909	0.00000859	10,683.00
10 4월(4) 2024	0.00000886	0.00000013	1.49%	0.00000872	0.00000919	0.00000869	13,120.00
09 4월(4) 2024	0.00000873	0.00000016	1.87%	0.00000858	0.00000879	0.00000844	4,087.00
08 4월(4) 2024	0.00000857	0.00000000	0.00%	0.00000856	0.00000864	0.00000850	502.00
07 4월(4) 2024	0.00000857	-0.00000012	-1.38%	0.00000869	0.00000876	0.00000854	489.00
06 4월(4) 2024	0.00000869	0.00000004	0.46%	0.00000864	0.00000879	0.00000849	4,716.00
05 4월(4) 2024	0.00000865	-0.00000009	-1.03%	0.00000875	0.00000890	0.00000862	6,878.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관