Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enzyme Finance | MLNUSD | 비트피넥스 (Bitfinex) | 29,311,905 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.259 | -1.27% | 20.16 | 20.18 | 20.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.36 | 20.36 | 19.96 | 20.42 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트피넥스 | 12:58:12 | 0.100000 | 20.16 | USD |
MLNUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 20.42 | 0.200 | 0.97% | 20.38 | 21.45 | 19.12 | 244.00 |
01 5월(5) 2024 | 20.23 | -1.09 | -5.12% | 21.27 | 21.40 | 19.49 | 93.00 |
30 4월(4) 2024 | 21.32 | -0.200 | -0.91% | 21.15 | 25.66 | 20.75 | 181.00 |
29 4월(4) 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0.00 |
28 4월(4) 2024 | 21.51 | 0.270 | 1.29% | 21.32 | 21.53 | 20.52 | 74.00 |
27 4월(4) 2024 | 21.24 | -0.850 | -3.85% | 21.96 | 22.06 | 21.16 | 11.00 |
26 4월(4) 2024 | 22.09 | 0.440 | 2.04% | 21.70 | 22.69 | 21.16 | 77.00 |
25 4월(4) 2024 | 21.65 | -1.10 | -4.83% | 22.81 | 23.13 | 21.48 | 45.00 |
24 4월(4) 2024 | 22.75 | -0.910 | -3.83% | 23.64 | 23.73 | 22.58 | 34.00 |
23 4월(4) 2024 | 23.65 | 0.150 | 0.64% | 23.54 | 25.36 | 23.39 | 389.00 |
22 4월(4) 2024 | 23.50 | -0.020 | -0.10% | 23.44 | 24.87 | 23.27 | 523.00 |
21 4월(4) 2024 | 23.53 | 1.24 | 5.56% | 22.24 | 23.70 | 22.14 | 48.00 |
20 4월(4) 2024 | 22.29 | 0.710 | 3.29% | 21.45 | 23.05 | 20.36 | 49.00 |
19 4월(4) 2024 | 21.58 | 1.04 | 5.08% | 20.60 | 21.80 | 20.14 | 72.00 |
18 4월(4) 2024 | 20.53 | -1.07 | -4.94% | 21.47 | 21.75 | 0.000096 | 39.00 |
17 4월(4) 2024 | 21.60 | 0.050 | 0.22% | 21.74 | 21.89 | 20.62 | 65.00 |
16 4월(4) 2024 | 21.55 | -0.350 | -1.60% | 21.79 | 22.57 | 20.77 | 49.00 |
15 4월(4) 2024 | 21.90 | 0.980 | 4.68% | 20.84 | 22.13 | 19.81 | 1,391.00 |
14 4월(4) 2024 | 20.92 | -2.39 | -10.27% | 23.12 | 23.38 | 19.21 | 1,347.00 |
13 4월(4) 2024 | 23.32 | -2.53 | -9.78% | 26.05 | 27.00 | 23.06 | 216.00 |
12 4월(4) 2024 | 25.84 | 0.140 | 0.56% | 25.65 | 27.06 | 25.49 | 75.00 |
11 4월(4) 2024 | 25.70 | -0.330 | -1.27% | 26.66 | 28.30 | 25.18 | 234.00 |
10 4월(4) 2024 | 26.03 | 0.680 | 2.69% | 25.42 | 28.49 | 24.86 | 202.00 |
09 4월(4) 2024 | 25.35 | -1.13 | -4.28% | 26.12 | 26.32 | 25.20 | 100.00 |
08 4월(4) 2024 | 26.48 | 1.81 | 7.33% | 24.58 | 31.79 | 24.58 | 415.00 |
07 4월(4) 2024 | 24.67 | 0.560 | 2.34% | 23.98 | 24.89 | 23.98 | 67.00 |
06 4월(4) 2024 | 24.11 | -0.860 | -3.46% | 24.80 | 24.85 | 23.37 | 53.00 |
05 4월(4) 2024 | 24.98 | 0.430 | 1.75% | 24.86 | 25.99 | 24.11 | 50.00 |
04 4월(4) 2024 | 24.55 | 0.390 | 1.60% | 24.06 | 25.76 | 23.59 | 22.00 |
03 4월(4) 2024 | 24.16 | -1.89 | -7.24% | 26.00 | 26.02 | 24.16 | 16.00 |