Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Magic Internet Money | MIMUSD | 비트피넥스 (Bitfinex) | 51,463,216 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.023 | 2.41% | 0.97754 | 0.94598 | 0.99161 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.97755 | 0.97755 | 0.95484 | 0.95454 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트피넥스 | 09:29:42 | 0.913691 | 0.97754 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7.02 | 7.26 | MIM |
MIMUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.95454 | -0.02269 | -2.32% | 0.94232 | 0.97755 | 0.94232 | 307.00 |
25 6월(6) 2024 | 0.97723 | 0.00471 | 0.48% | 0.97705 | 0.97735 | 0.91699 | 2,181.00 |
24 6월(6) 2024 | 0.97252 | 0.00 | 0.00% | 0.97252 | 0.97252 | 0.97252 | 0.00 |
23 6월(6) 2024 | 0.97252 | 0.00447 | 0.46% | 0.96802 | 0.97252 | 0.95473 | 417.00 |
22 6월(6) 2024 | 0.96805 | -0.00051 | -0.05% | 0.96856 | 0.96856 | 0.95161 | 934.00 |
21 6월(6) 2024 | 0.96856 | -0.00577 | -0.59% | 0.96956 | 0.96956 | 0.95443 | 433.00 |
20 6월(6) 2024 | 0.97433 | 0.00 | 0.00% | 0.97433 | 0.97433 | 0.97433 | 0.00 |
19 6월(6) 2024 | 0.97433 | 0.00 | 0.00% | 0.97433 | 0.97433 | 0.97433 | 0.00 |
18 6월(6) 2024 | 0.97433 | -0.00078 | -0.08% | 0.97508 | 0.97508 | 0.9545 | 498.00 |
17 6월(6) 2024 | 0.97511 | -0.00097 | -0.10% | 0.97736 | 0.97756 | 0.95567 | 961.00 |
16 6월(6) 2024 | 0.97608 | -0.00127 | -0.13% | 0.96171 | 0.97736 | 0.95518 | 705.00 |
15 6월(6) 2024 | 0.97735 | -0.00252 | -0.26% | 0.974 | 0.98038 | 0.9535 | 662.00 |
14 6월(6) 2024 | 0.97987 | 0.00879 | 0.91% | 0.9575 | 0.98038 | 0.9535 | 411.00 |
13 6월(6) 2024 | 0.97108 | -0.00948 | -0.97% | 0.98056 | 0.98056 | 0.95312 | 964.00 |
12 6월(6) 2024 | 0.98056 | 0.01052 | 1.08% | 0.97003 | 0.98088 | 0.95325 | 675.00 |
11 6월(6) 2024 | 0.97004 | 0.01658 | 1.74% | 0.96475 | 0.98079 | 0.94501 | 931.00 |
10 6월(6) 2024 | 0.95346 | 0.00009 | 0.01% | 0.95337 | 0.9765 | 0.94501 | 699.00 |
09 6월(6) 2024 | 0.95337 | -0.0208 | -2.14% | 0.9734 | 0.97786 | 0.94345 | 1,099.00 |
08 6월(6) 2024 | 0.97417 | 0.00037 | 0.04% | 0.97382 | 0.98388 | 0.9414 | 2,780.00 |
07 6월(6) 2024 | 0.9738 | -0.00708 | -0.72% | 0.97887 | 0.98389 | 0.95974 | 601.00 |
06 6월(6) 2024 | 0.98088 | -0.00476 | -0.48% | 0.98564 | 0.98564 | 0.91598 | 1,633.00 |
05 6월(6) 2024 | 0.98564 | 0.00464 | 0.47% | 0.98774 | 0.98774 | 0.96377 | 1,160.00 |
04 6월(6) 2024 | 0.981 | -0.01076 | -1.08% | 0.9918 | 0.9918 | 0.97803 | 592.00 |
03 6월(6) 2024 | 0.99176 | 0.01676 | 1.72% | 0.98087 | 0.99176 | 0.974 | 286.00 |
02 6월(6) 2024 | 0.975 | -0.01678 | -1.69% | 0.99181 | 0.9919 | 0.9717 | 543.00 |
01 6월(6) 2024 | 0.99178 | 0.01878 | 1.93% | 0.97887 | 0.99192 | 0.974 | 292.00 |
31 5월(5) 2024 | 0.973 | -0.01542 | -1.56% | 0.98842 | 0.98881 | 0.97148 | 3,786.00 |
30 5월(5) 2024 | 0.98842 | 0.00 | 0.00% | 0.98842 | 0.98842 | 0.98842 | 0.00 |
29 5월(5) 2024 | 0.98842 | 0.00 | 0.00% | 0.98842 | 0.98842 | 0.977 | 320.00 |
28 5월(5) 2024 | 0.98842 | 0.00151 | 0.15% | 0.98791 | 0.98842 | 0.98158 | 287.00 |
27 5월(5) 2024 | 0.98691 | -0.00151 | -0.15% | 0.98842 | 0.98842 | 0.98119 | 321.00 |
26 5월(5) 2024 | 0.98842 | 0.00 | 0.00% | 0.983 | 0.98842 | 0.9811 | 304.00 |