Lympo Historical Data - LYMUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
Lympo (비트피넥스:LYMUSD)
Lympo (비트피넥스:LYMUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMUSD	비트피넥스 (Bitfinex)	1,992,204	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000083	-2.97%	0.002717	0.002715	0.00275

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002753	0.002776	0.002653	0.002801	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	19:58:50	933.41	0.002717	USD

Price x Volume	Volume	Base Symbol	Related Pairs
19,609.80	7,214,207.71	LYM	LYMEUR	LYMGBP	LYMBTC

LYMUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.002801	0.00	0.00%	0.002801	0.002801	0.002801	0.00
02 5월(5) 2024	0.002801	-0.00002	-0.71%	0.002821	0.002879	0.002685	3,053,540.00
01 5월(5) 2024	0.00282	-0.000187	-6.22%	0.00304	0.003041	0.002772	5,843,853.00
30 4월(4) 2024	0.003007	-0.000133	-4.24%	0.003139	0.003169	0.003002	9,536,682.00
29 4월(4) 2024	0.00314	0.00	0.00%	0.00314	0.00314	0.00314	0.00
28 4월(4) 2024	0.00314	-0.000023	-0.73%	0.00315	0.00315	0.003056	1,483,242.00
27 4월(4) 2024	0.003162	0.00003	0.96%	0.003139	0.003177	0.003094	1,282,613.00
26 4월(4) 2024	0.003133	0.000111	3.69%	0.003048	0.003158	0.002998	2,276,007.00
25 4월(4) 2024	0.003021	-0.000098	-3.14%	0.003119	0.003135	0.003001	5,136,370.00
24 4월(4) 2024	0.003119	-0.000021	-0.67%	0.003138	0.003151	0.003119	124,833.00
23 4월(4) 2024	0.00314	0.00000300	0.10%	0.00313	0.003272	0.003069	6,241,925.00
22 4월(4) 2024	0.003137	0.000014	0.45%	0.003056	0.003223	0.002963	6,433,953.00
21 4월(4) 2024	0.003123	0.000129	4.31%	0.003002	0.003123	0.002952	583,554.00
20 4월(4) 2024	0.002994	-0.000048	-1.58%	0.003037	0.003068	0.002878	1,674,032.00
19 4월(4) 2024	0.003041	-0.000153	-4.79%	0.003171	0.003219	0.003025	2,872,053.00
18 4월(4) 2024	0.003194	-0.000293	-8.40%	0.003468	1.01	0.003163	382,103.00
17 4월(4) 2024	0.003488	-0.00000200	-0.06%	0.00349	0.00352	0.003468	1,052,487.00
16 4월(4) 2024	0.00349	-0.00021	-5.68%	0.003701	0.003791	0.00349	1,698,902.00
15 4월(4) 2024	0.003699	-0.000225	-5.73%	0.003934	0.00399	0.003588	4,697,049.00
14 4월(4) 2024	0.003925	-0.000558	-12.45%	0.004456	0.004546	0.00379	1,040,953.00
13 4월(4) 2024	0.004483	-0.000396	-8.12%	0.004879	0.004936	0.004483	3,551,561.00
12 4월(4) 2024	0.004879	-0.000148	-2.94%	0.005031	0.005092	0.00485	306,939.00
11 4월(4) 2024	0.005027	-0.000258	-4.88%	0.005309	0.005347	0.005027	121,081.00
10 4월(4) 2024	0.005285	-0.000179	-3.28%	0.005464	0.005655	0.005203	208,060.00
09 4월(4) 2024	0.005464	0.000188	3.56%	0.005284	0.005634	0.005216	355,892.00
08 4월(4) 2024	0.005276	0.000197	3.87%	0.005078	0.005337	0.005027	276,751.00
07 4월(4) 2024	0.00508	-0.000113	-2.18%	0.005171	0.005261	0.005027	282,974.00
06 4월(4) 2024	0.005193	-0.000122	-2.30%	0.0053	0.005393	0.005055	429,584.00
05 4월(4) 2024	0.005315	0.000088	1.68%	0.005224	0.005441	0.005119	860,983.00
04 4월(4) 2024	0.005227	-0.000145	-2.70%	0.005365	0.005577	0.005136	1,712,821.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관