Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOBTC | 비트피넥스 (Bitfinex) | 5,438,800,820 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000204 | 2.25% | 0.00009275 | 0.00009139 | 0.00009280 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009141 | 0.00009530 | 0.00009026 | 0.00009071 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 07:17:59 | 0.841044 | 0.00009275 | BTC |
LEOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LEOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00009071 | 0.00000000 | 0.00% | 0.00009071 | 0.00009071 | 0.00009071 | 0.00 |
| 28 4월(4) 2024 | 0.00009071 | 0.00000014 | 0.15% | 0.00009007 | 0.00009377 | 0.00009007 | 476.00 |
| 27 4월(4) 2024 | 0.00009057 | -0.00000038 | -0.42% | 0.00009111 | 0.00009313 | 0.00008880 | 3,440.00 |
| 26 4월(4) 2024 | 0.00009095 | 0.00000098 | 1.09% | 0.00008988 | 0.00009184 | 0.00008833 | 1,410.00 |
| 25 4월(4) 2024 | 0.00008997 | 0.00000300 | 3.44% | 0.00008708 | 0.00009040 | 0.00008593 | 108.00 |
| 24 4월(4) 2024 | 0.00008717 | 0.00000100 | 1.16% | 0.00008665 | 0.00008801 | 0.00008592 | 98.00 |
| 23 4월(4) 2024 | 0.00008592 | -0.00000300 | -3.36% | 0.00008935 | 0.00008980 | 0.00008592 | 1,091.00 |
| 22 4월(4) 2024 | 0.00008918 | -0.00000011 | -0.12% | 0.00008951 | 0.00009024 | 0.00008789 | 101.00 |
| 21 4월(4) 2024 | 0.00008929 | -0.00000300 | -3.27% | 0.00009104 | 0.00009282 | 0.00008830 | 140.00 |
| 20 4월(4) 2024 | 0.00009186 | -0.00000059 | -0.64% | 0.00009158 | 0.00009708 | 0.00008900 | 420.00 |
| 19 4월(4) 2024 | 0.00009245 | -0.00000200 | -2.12% | 0.00009598 | 0.00009738 | 0.00009090 | 1,027.00 |
| 18 4월(4) 2024 | 0.00009433 | 0.00000200 | 2.17% | 0.00009234 | 0.00009841 | 0.00009126 | 431.00 |
| 17 4월(4) 2024 | 0.00009227 | -0.00000100 | -1.07% | 0.00009340 | 0.00009567 | 0.00009149 | 587.00 |
| 16 4월(4) 2024 | 0.00009338 | 0.00000200 | 2.19% | 0.00009111 | 0.00009442 | 0.00008760 | 1,184.00 |
| 15 4월(4) 2024 | 0.00009131 | 0.00000200 | 2.23% | 0.00009123 | 0.00009500 | 0.00008890 | 732.00 |
| 14 4월(4) 2024 | 0.00008976 | 0.00000400 | 4.64% | 0.00008623 | 0.00009429 | 0.00008497 | 969.00 |
| 13 4월(4) 2024 | 0.00008623 | 0.00000300 | 3.60% | 0.00008311 | 0.00008805 | 0.00008080 | 366.00 |
| 12 4월(4) 2024 | 0.00008322 | -0.00000200 | -2.36% | 0.00008507 | 0.00008507 | 0.00008133 | 783.00 |
| 11 4월(4) 2024 | 0.00008483 | 0.00000072 | 0.86% | 0.00008428 | 0.00008788 | 0.00008375 | 595.00 |
| 10 4월(4) 2024 | 0.00008411 | 0.00000200 | 2.44% | 0.00008166 | 0.00008620 | 0.00008122 | 317.00 |
| 09 4월(4) 2024 | 0.00008212 | -0.00000100 | -1.20% | 0.00008429 | 0.00008508 | 0.00008033 | 558.00 |
| 08 4월(4) 2024 | 0.00008339 | -0.00000014 | -0.17% | 0.00008452 | 0.00008465 | 0.00008280 | 97.00 |
| 07 4월(4) 2024 | 0.00008353 | -0.00000200 | -2.33% | 0.00008529 | 0.00008631 | 0.00008337 | 119.00 |
| 06 4월(4) 2024 | 0.00008600 | 0.00000500 | 6.19% | 0.00008067 | 0.00008768 | 0.00008055 | 1,102.00 |
| 05 4월(4) 2024 | 0.00008079 | -0.00000700 | -7.94% | 0.00008847 | 0.00009088 | 0.00008078 | 2,470.00 |
| 04 4월(4) 2024 | 0.00008812 | -0.00000500 | -5.39% | 0.00009255 | 0.00009293 | 0.00008763 | 1,740.00 |
| 03 4월(4) 2024 | 0.00009280 | 0.00000600 | 6.91% | 0.00008663 | 0.00009418 | 0.00008533 | 2,281.00 |
| 02 4월(4) 2024 | 0.00008683 | 0.00000200 | 2.37% | 0.00008435 | 0.00008954 | 0.00008435 | 327.00 |
| 01 4월(4) 2024 | 0.00008454 | -0.00000200 | -2.30% | 0.00008691 | 0.00008821 | 0.00008140 | 5,496.00 |
| 31 3월(3) 2024 | 0.00008683 | 0.00000000 | 0.00% | 0.00008683 | 0.00008683 | 0.00008683 | 0.00 |
| 30 3월(3) 2024 | 0.00008683 | 0.00000100 | 1.17% | 0.00008697 | 0.00008895 | 0.00008583 | 632.00 |
