Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | 비트피넥스 (Bitfinex) | 1,701,678,387 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009 | -0.47% | 1.91 | 1.91 | 1.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.95 | 1.96 | 1.90 | 1.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 16:33:18 | 2.61 | 1.91 | USD |
LDOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 7월(7) 2024 | 1.91 | -0.050 | -2.39% | 1.96 | 1.97 | 1.91 | 5,742.00 |
| 20 7월(7) 2024 | 1.96 | 0.040 | 2.28% | 1.90 | 1.98 | 1.86 | 14,519.00 |
| 19 7월(7) 2024 | 1.92 | 1.91 | 70,279.89% | 1.93 | 2.04 | 1.88 | 18,114.00 |
| 18 7월(7) 2024 | 0.002725 | -1.83 | -99.85% | 1.85 | 2.04 | 0.002721 | 87,827.00 |
| 17 7월(7) 2024 | 1.83 | 0.010 | 0.52% | 1.82 | 1.86 | 1.74 | 13,581.00 |
| 16 7월(7) 2024 | 1.82 | 0.070 | 4.00% | 1.75 | 1.82 | 1.74 | 19,383.00 |
| 15 7월(7) 2024 | 1.75 | 0.070 | 3.87% | 1.67 | 1.77 | 1.66 | 10,081.00 |
| 14 7월(7) 2024 | 1.69 | -0.030 | -1.51% | 1.71 | 1.79 | 1.67 | 5,808.00 |
| 13 7월(7) 2024 | 1.71 | 0.120 | 7.66% | 1.60 | 1.72 | 1.56 | 12,497.00 |
| 12 7월(7) 2024 | 1.59 | -0.060 | -3.56% | 1.66 | 1.80 | 1.59 | 12,002.00 |
| 11 7월(7) 2024 | 1.65 | 0.050 | 3.25% | 1.59 | 1.70 | 1.54 | 11,568.00 |
| 10 7월(7) 2024 | 1.60 | 0.020 | 1.55% | 1.56 | 1.64 | 1.54 | 5,793.00 |
| 09 7월(7) 2024 | 1.57 | 0.00 | 0.15% | 1.62 | 1.68 | 1.54 | 22,325.00 |
| 08 7월(7) 2024 | 1.57 | -0.060 | -3.97% | 1.63 | 1.63 | 1.52 | 13,625.00 |
| 07 7월(7) 2024 | 1.63 | 0.050 | 2.90% | 1.63 | 1.66 | 1.56 | 23,597.00 |
| 06 7월(7) 2024 | 1.59 | -0.030 | -1.78% | 1.61 | 1.65 | 1.41 | 49,402.00 |
| 05 7월(7) 2024 | 1.62 | -0.290 | -15.16% | 1.73 | 1.81 | 1.61 | 30,750.00 |
| 04 7월(7) 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 03 7월(7) 2024 | 1.91 | -0.110 | -5.59% | 2.02 | 2.05 | 1.90 | 19,989.00 |
| 02 7월(7) 2024 | 2.02 | 0.050 | 2.39% | 1.96 | 2.07 | 1.96 | 25,013.00 |
| 01 7월(7) 2024 | 1.97 | 0.030 | 1.55% | 1.93 | 1.98 | 1.92 | 2,186.00 |
| 30 6월(6) 2024 | 1.94 | 0.060 | 3.14% | 1.90 | 2.01 | 1.90 | 6,632.00 |
| 29 6월(6) 2024 | 1.88 | -0.510 | -21.28% | 2.34 | 2.44 | 1.87 | 41,231.00 |
| 28 6월(6) 2024 | 2.39 | -0.040 | -1.81% | 2.43 | 2.47 | 2.33 | 16,426.00 |
| 27 6월(6) 2024 | 2.44 | 0.100 | 4.29% | 2.34 | 2.51 | 2.27 | 23,637.00 |
| 26 6월(6) 2024 | 2.34 | -0.050 | -2.27% | 2.38 | 2.46 | 2.28 | 24,426.00 |
| 25 6월(6) 2024 | 2.39 | 0.230 | 10.83% | 2.07 | 2.44 | 2.03 | 36,634.00 |
| 24 6월(6) 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 23 6월(6) 2024 | 2.16 | -0.110 | -4.96% | 2.22 | 2.27 | 2.15 | 14,929.00 |
| 22 6월(6) 2024 | 2.27 | -0.060 | -2.62% | 2.30 | 2.36 | 2.19 | 12,886.00 |
