Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSD | 비트피넥스 (Bitfinex) | 12,253,051 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.02611 | 4.80% | 0.56964 | 0.57093 | 0.57137 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5823 | 0.5879 | 0.5679 | 0.54353 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 00:19:17 | 3.71 | 0.56964 | USD |
KNCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.54353 | 0.00 | 0.00% | 0.54353 | 0.54353 | 0.54353 | 0.00 |
| 15 5월(5) 2024 | 0.54353 | -0.01087 | -1.96% | 0.55547 | 0.56277 | 0.54244 | 787.00 |
| 14 5월(5) 2024 | 0.5544 | -0.0025 | -0.45% | 0.55794 | 0.56862 | 0.53411 | 1,049.00 |
| 13 5월(5) 2024 | 0.5569 | -0.00819 | -1.45% | 0.56729 | 0.57091 | 0.55355 | 471.00 |
| 12 5월(5) 2024 | 0.56509 | -0.04782 | -7.80% | 0.57369 | 0.58254 | 0.56407 | 1,947.00 |
| 11 5월(5) 2024 | 0.61291 | 0.00 | 0.00% | 0.61291 | 0.61291 | 0.61291 | 0.00 |
| 10 5월(5) 2024 | 0.61291 | 0.0287 | 4.91% | 0.58955 | 0.61291 | 0.58217 | 5,616.00 |
| 09 5월(5) 2024 | 0.58421 | 0.00 | 0.00% | 0.58421 | 0.58421 | 0.58421 | 0.00 |
| 08 5월(5) 2024 | 0.58421 | -0.00602 | -1.02% | 0.59212 | 0.60831 | 0.58188 | 31,366.00 |
| 07 5월(5) 2024 | 0.59023 | -0.00797 | -1.33% | 0.60233 | 0.61538 | 0.59023 | 2,335.00 |
| 06 5월(5) 2024 | 0.5982 | 0.00 | 0.00% | 0.5982 | 0.5982 | 0.5982 | 0.00 |
| 05 5월(5) 2024 | 0.5982 | -0.00405 | -0.67% | 0.60103 | 0.6063 | 0.59366 | 660.00 |
| 04 5월(5) 2024 | 0.60225 | 0.02498 | 4.33% | 0.58753 | 0.60763 | 0.57263 | 2,345.00 |
| 03 5월(5) 2024 | 0.57727 | 0.00 | 0.00% | 0.57727 | 0.57727 | 0.57727 | 0.00 |
| 02 5월(5) 2024 | 0.57727 | 0.01539 | 2.74% | 0.56056 | 0.57727 | 0.53232 | 4,680.00 |
| 01 5월(5) 2024 | 0.56188 | -0.02579 | -4.39% | 0.58494 | 0.59189 | 0.53275 | 1,869.00 |
| 30 4월(4) 2024 | 0.58767 | -0.01735 | -2.87% | 0.59824 | 0.5993 | 0.56759 | 1,384.00 |
| 29 4월(4) 2024 | 0.60502 | 0.00 | 0.00% | 0.60502 | 0.60502 | 0.60502 | 0.00 |
| 28 4월(4) 2024 | 0.60502 | 0.00901 | 1.51% | 0.59869 | 0.61153 | 0.57942 | 2,223.00 |
| 27 4월(4) 2024 | 0.59601 | -0.01279 | -2.10% | 0.60961 | 0.60961 | 0.5923 | 1,930.00 |
| 26 4월(4) 2024 | 0.6088 | 0.01209 | 2.03% | 0.59841 | 0.61565 | 0.5792 | 2,165.00 |
| 25 4월(4) 2024 | 0.59671 | -0.03636 | -5.74% | 0.63645 | 0.65348 | 0.58977 | 2,556.00 |
| 24 4월(4) 2024 | 0.63307 | -0.00192 | -0.30% | 0.63621 | 0.64005 | 0.62372 | 2,718.00 |
| 23 4월(4) 2024 | 0.63499 | 0.02458 | 4.03% | 0.61246 | 0.64206 | 0.61136 | 5,496.00 |
| 22 4월(4) 2024 | 0.61041 | -0.01335 | -2.14% | 0.6193 | 0.62895 | 0.60232 | 1,138.00 |
| 21 4월(4) 2024 | 0.62376 | 0.03687 | 6.28% | 0.58813 | 0.62957 | 0.57993 | 559.00 |
| 20 4월(4) 2024 | 0.58689 | 0.01009 | 1.75% | 0.57543 | 0.59917 | 0.53717 | 964.00 |
| 19 4월(4) 2024 | 0.5768 | 0.01678 | 3.00% | 0.55993 | 0.58079 | 0.5475 | 1,465.00 |
| 18 4월(4) 2024 | 0.56002 | -0.01425 | -2.48% | 0.5728 | 0.99001 | 0.54271 | 4,967.00 |
| 17 4월(4) 2024 | 0.57427 | 0.00621 | 1.09% | 0.56593 | 0.58355 | 0.54459 | 10,319.00 |
