BITKAN Historical Data - KANUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
BITKAN (비트피넥스:KANUSD)
BITKAN (비트피넥스:KANUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BITKAN	KANUSD	비트피넥스 (Bitfinex)	13,632,753	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000017	1.83%	0.000921	0.000921	0.000926

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00092	0.000926	0.00092	0.000904	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	14:17:53	2,031.74	0.000921	USD

Price x Volume	Volume	Base Symbol	Related Pairs
191.33	207,606.20	KAN	KANEUR	KANGBP	KANBTC

KANUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KANUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000904	0.00	0.00%	0.000904	0.000904	0.000904	0.00
28 4월(4) 2024	0.000904	-0.00000200	-0.22%	0.000901	0.000915	0.0009	770,219.00
27 4월(4) 2024	0.000906	-0.000012	-1.31%	0.000914	0.000918	0.000901	262,745.00
26 4월(4) 2024	0.000918	-0.00000500	-0.54%	0.000918	0.000923	0.000913	127,216.00
25 4월(4) 2024	0.000923	-0.00000300	-0.32%	0.000924	0.000928	0.000912	3,260,563.00
24 4월(4) 2024	0.000926	0.000018	1.98%	0.000914	0.000928	0.000909	1,636,353.00
23 4월(4) 2024	0.000908	0.00000900	1.00%	0.000901	0.000914	0.000901	450,192.00
22 4월(4) 2024	0.000899	0.00000099	0.11%	0.000895	0.000904	0.00089	1,642,717.00
21 4월(4) 2024	0.000898	0.000011	1.24%	0.000887	0.000898	0.000886	2,414,783.00
20 4월(4) 2024	0.000887	-0.00000600	-0.67%	0.000898	0.000898	0.000887	1,043,645.00
19 4월(4) 2024	0.000893	0.00000500	0.56%	0.000895	0.000901	0.000891	2,768,712.00
18 4월(4) 2024	0.000888	-0.000022	-2.42%	0.000906	0.00091	0.000888	244,515.00
17 4월(4) 2024	0.00091	-0.000021	-2.26%	0.000927	0.000932	0.000906	1,352,254.00
16 4월(4) 2024	0.000931	-0.00003	-3.12%	0.000966	0.000966	0.000927	823,068.00
15 4월(4) 2024	0.000961	-0.00000600	-0.62%	0.000965	0.000966	0.000958	594,214.00
14 4월(4) 2024	0.000967	0.00000900	0.94%	0.000958	0.000976	0.00095	8,081,721.00
13 4월(4) 2024	0.000958	-0.0001	-9.45%	0.001062	0.001065	0.000952	4,036,716.00
12 4월(4) 2024	0.001058	-0.000015	-1.40%	0.001077	0.001079	0.001056	409,885.00
11 4월(4) 2024	0.001073	-0.000058	-5.13%	0.001136	0.001136	0.001073	3,168,063.00
10 4월(4) 2024	0.001131	-0.000032	-2.75%	0.001168	0.001173	0.001128	303,099.00
09 4월(4) 2024	0.001163	0.000087	8.09%	0.001082	0.001168	0.001081	706,591.00
08 4월(4) 2024	0.001076	0.00000900	0.84%	0.001067	0.001087	0.001056	296,900.00
07 4월(4) 2024	0.001067	0.00000300	0.28%	0.00106	0.001073	0.001054	4,545,019.00
06 4월(4) 2024	0.001065	-0.000019	-1.75%	0.001084	0.001091	0.00106	4,693,633.00
05 4월(4) 2024	0.001084	-0.000046	-4.07%	0.00113	0.00113	0.001077	12,276,530.00
04 4월(4) 2024	0.00113	0.00000300	0.27%	0.001133	0.001136	0.001125	243,840.00
03 4월(4) 2024	0.001127	-0.000026	-2.26%	0.001161	0.001161	0.001126	461,979.00
02 4월(4) 2024	0.001153	-0.00001	-0.86%	0.001162	0.001163	0.001152	12,605,408.00
01 4월(4) 2024	0.001162	-0.00000200	-0.17%	0.00117	0.001177	0.001156	239,406.00
31 3월(3) 2024	0.001165	0.00	0.00%	0.001165	0.001165	0.001165	0.00
30 3월(3) 2024	0.001165	0.000014	1.22%	0.001151	0.001165	0.001146	2,217,841.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관