Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTUSD | 비트피넥스 (Bitfinex) | 214,400,902 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00156 | 0.69% | 0.22863 | 0.22816 | 0.22835 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22901 | 0.23079 | 0.22844 | 0.22707 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 10:39:52 | 0.00000001 | 0.22863 | USD |
IOTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.22707 | 0.00 | 0.00% | 0.22707 | 0.22707 | 0.22707 | 0.00 |
| 05 5월(5) 2024 | 0.22707 | 0.00012 | 0.05% | 0.22739 | 0.23032 | 0.22561 | 253,613.00 |
| 04 5월(5) 2024 | 0.22695 | 0.01266 | 5.91% | 0.21921 | 0.22926 | 0.21653 | 195,501.00 |
| 03 5월(5) 2024 | 0.21429 | 0.00 | 0.00% | 0.21429 | 0.21429 | 0.21429 | 0.00 |
| 02 5월(5) 2024 | 0.21429 | 0.00067 | 0.31% | 0.21448 | 0.21713 | 0.200 | 922,740.00 |
| 01 5월(5) 2024 | 0.21362 | -0.01129 | -5.02% | 0.22396 | 0.2282 | 0.20549 | 667,871.00 |
| 30 4월(4) 2024 | 0.22491 | -0.01059 | -4.50% | 0.22985 | 0.23102 | 0.21946 | 404,030.00 |
| 29 4월(4) 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0.00 |
| 28 4월(4) 2024 | 0.2355 | 0.00419 | 1.81% | 0.23161 | 0.23643 | 0.22022 | 341,068.00 |
| 27 4월(4) 2024 | 0.23131 | -0.00736 | -3.08% | 0.23839 | 0.23839 | 0.22769 | 343,010.00 |
| 26 4월(4) 2024 | 0.23867 | -0.00085 | -0.35% | 0.23986 | 0.24361 | 0.22931 | 366,274.00 |
| 25 4월(4) 2024 | 0.23952 | -0.01303 | -5.16% | 0.25133 | 0.26503 | 0.23518 | 637,746.00 |
| 24 4월(4) 2024 | 0.25255 | 0.00744 | 3.04% | 0.24444 | 0.25255 | 0.23782 | 331,419.00 |
| 23 4월(4) 2024 | 0.24511 | 0.00742 | 3.12% | 0.24032 | 0.24796 | 0.2374 | 194,042.00 |
| 22 4월(4) 2024 | 0.23769 | -0.00576 | -2.37% | 0.24241 | 0.24497 | 0.2332 | 707,791.00 |
| 21 4월(4) 2024 | 0.24345 | 0.01749 | 7.74% | 0.22565 | 0.2453 | 0.22269 | 916,427.00 |
| 20 4월(4) 2024 | 0.22596 | 0.00343 | 1.54% | 0.2213 | 0.23225 | 0.2047 | 670,165.00 |
| 19 4월(4) 2024 | 0.22253 | 0.0069 | 3.20% | 0.21525 | 0.22593 | 0.20928 | 671,638.00 |
| 18 4월(4) 2024 | 0.21563 | -0.00596 | -2.69% | 0.2214 | 0.22712 | 0.20753 | 400,478.00 |
| 17 4월(4) 2024 | 0.22159 | -0.00031 | -0.14% | 0.22091 | 0.22856 | 0.20877 | 463,344.00 |
| 16 4월(4) 2024 | 0.2219 | -0.01906 | -7.91% | 0.2386 | 0.24666 | 0.21254 | 858,534.00 |
| 15 4월(4) 2024 | 0.24096 | 0.01896 | 8.54% | 0.22156 | 0.2413 | 0.21243 | 2,768,694.00 |
| 14 4월(4) 2024 | 0.222 | -0.0427 | -16.13% | 0.26316 | 0.26316 | 0.19205 | 2,125,458.00 |
| 13 4월(4) 2024 | 0.2647 | -0.03971 | -13.04% | 0.30898 | 0.32013 | 0.23173 | 2,340,901.00 |
| 12 4월(4) 2024 | 0.30441 | 0.00112 | 0.37% | 0.30329 | 0.31342 | 0.29532 | 402,223.00 |
| 11 4월(4) 2024 | 0.30329 | -0.00135 | -0.44% | 0.30406 | 0.30632 | 0.288 | 330,954.00 |
| 10 4월(4) 2024 | 0.30464 | -0.01992 | -6.14% | 0.32487 | 0.32487 | 0.30382 | 491,791.00 |
| 09 4월(4) 2024 | 0.32456 | 0.0164 | 5.32% | 0.30752 | 0.32665 | 0.30144 | 741,612.00 |
| 08 4월(4) 2024 | 0.30816 | 0.00479 | 1.58% | 0.30288 | 0.3105 | 0.30218 | 181,371.00 |
| 07 4월(4) 2024 | 0.30337 | 0.00462 | 1.55% | 0.2982 | 0.30519 | 0.2977 | 62,382.00 |
