Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTBTC | 비트피넥스 (Bitfinex) | 214,400,902 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000366 | 0.00000365 | 0.00000366 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000365 | 0.00000368 | 0.00000363 | 0.00000366 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 18:24:05 | 117.78 | 0.00000366 | BTC |
IOTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000366 | 0.00000015 | 4.27% | 0.00000352 | 0.00000367 | 0.00000349 | 69,198.00 |
| 01 5월(5) 2024 | 0.00000351 | 0.00000000 | 0.00% | 0.00000351 | 0.00000353 | 0.00000340 | 35,762.00 |
| 30 4월(4) 2024 | 0.00000351 | -0.00000018 | -4.88% | 0.00000363 | 0.00000364 | 0.00000350 | 57,075.00 |
| 29 4월(4) 2024 | 0.00000369 | 0.00000000 | 0.00% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
| 28 4월(4) 2024 | 0.00000369 | 0.00000007 | 1.93% | 0.00000362 | 0.00000372 | 0.00000354 | 92,146.00 |
| 27 4월(4) 2024 | 0.00000362 | -0.00000008 | -2.16% | 0.00000369 | 0.00000369 | 0.00000356 | 103,404.00 |
| 26 4월(4) 2024 | 0.00000370 | -0.00000002 | -0.54% | 0.00000372 | 0.00000374 | 0.00000362 | 64,540.00 |
| 25 4월(4) 2024 | 0.00000372 | -0.00000007 | -1.85% | 0.00000377 | 0.00000397 | 0.00000368 | 108,363.00 |
| 24 4월(4) 2024 | 0.00000379 | 0.00000013 | 3.55% | 0.00000366 | 0.00000379 | 0.00000360 | 73,389.00 |
| 23 4월(4) 2024 | 0.00000366 | 0.00000001 | 0.27% | 0.00000367 | 0.00000373 | 0.00000360 | 71,747.00 |
| 22 4월(4) 2024 | 0.00000365 | -0.00000010 | -2.67% | 0.00000374 | 0.00000375 | 0.00000362 | 133,840.00 |
| 21 4월(4) 2024 | 0.00000375 | 0.00000022 | 6.23% | 0.00000353 | 0.00000378 | 0.00000352 | 168,250.00 |
| 20 4월(4) 2024 | 0.00000353 | 0.00000003 | 0.86% | 0.00000350 | 0.00000357 | 0.00000341 | 33,863.00 |
| 19 4월(4) 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000350 | 0.00000356 | 0.00000342 | 219,860.00 |
| 18 4월(4) 2024 | 0.00000350 | 0.00000002 | 0.57% | 0.00000346 | 0.10988000 | 0.00000341 | 157,509.00 |
| 17 4월(4) 2024 | 0.00000348 | -0.00000001 | -0.29% | 0.00000349 | 0.00000358 | 0.00000338 | 71,004.00 |
| 16 4월(4) 2024 | 0.00000349 | -0.00000016 | -4.38% | 0.00000364 | 0.00000370 | 0.00000339 | 279,730.00 |
| 15 4월(4) 2024 | 0.00000365 | 0.00000019 | 5.49% | 0.00000344 | 0.00000368 | 0.00000335 | 249,023.00 |
| 14 4월(4) 2024 | 0.00000346 | -0.00000048 | -12.18% | 0.00000393 | 0.00000393 | 0.00000311 | 214,275.00 |
| 13 4월(4) 2024 | 0.00000394 | -0.00000041 | -9.43% | 0.00000441 | 0.00000455 | 0.00000360 | 155,498.00 |
| 12 4월(4) 2024 | 0.00000435 | 0.00000006 | 1.40% | 0.00000429 | 0.00000439 | 0.00000423 | 69,856.00 |
| 11 4월(4) 2024 | 0.00000429 | -0.00000012 | -2.72% | 0.00000440 | 0.00000442 | 0.00000425 | 58,417.00 |
| 10 4월(4) 2024 | 0.00000441 | -0.00000012 | -2.65% | 0.00000453 | 0.00000455 | 0.00000440 | 93,130.00 |
| 09 4월(4) 2024 | 0.00000453 | 0.00000008 | 1.80% | 0.00000444 | 0.00000454 | 0.00000435 | 120,342.00 |
| 08 4월(4) 2024 | 0.00000445 | 0.00000005 | 1.14% | 0.00000439 | 0.00000447 | 0.00000438 | 63,190.00 |
| 07 4월(4) 2024 | 0.00000440 | 0.00000000 | 0.00% | 0.00000441 | 0.00000448 | 0.00000437 | 75,045.00 |
| 06 4월(4) 2024 | 0.00000440 | -0.00000010 | -2.22% | 0.00000449 | 0.00000453 | 0.00000436 | 149,260.00 |
| 05 4월(4) 2024 | 0.00000450 | -0.00000003 | -0.66% | 0.00000453 | 0.00000463 | 0.00000445 | 85,045.00 |
| 04 4월(4) 2024 | 0.00000453 | -0.00000003 | -0.66% | 0.00000455 | 0.00000469 | 0.00000445 | 142,983.00 |
| 03 4월(4) 2024 | 0.00000456 | -0.00000012 | -2.56% | 0.00000469 | 0.00000469 | 0.00000455 | 248,073.00 |
