Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everest ID | IDXUSD | 비트피넥스 (Bitfinex) | 9,758,376 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00031 | -0.38% | 0.08099 | 0.0807 | 0.08099 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079754 | 0.081901 | 0.079754 | 0.0813 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 23:41:12 | 37.77 | 0.08099 | USD |
IDXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.0813 | 0.00 | 0.00% | 0.0813 | 0.0813 | 0.0813 | 0.00 |
| 02 5월(5) 2024 | 0.0813 | -0.008784 | -9.75% | 0.090197 | 0.090197 | 0.0771 | 67,531.00 |
| 01 5월(5) 2024 | 0.090084 | -0.004415 | -4.67% | 0.092999 | 0.10149 | 0.086795 | 41,567.00 |
| 30 4월(4) 2024 | 0.094499 | -0.007911 | -7.72% | 0.10411 | 0.10411 | 0.092999 | 41,623.00 |
| 29 4월(4) 2024 | 0.10241 | 0.00 | 0.00% | 0.10241 | 0.10241 | 0.10241 | 0.00 |
| 28 4월(4) 2024 | 0.10241 | -0.00048 | -0.47% | 0.102 | 0.10241 | 0.10025 | 166,950.00 |
| 27 4월(4) 2024 | 0.10289 | -0.0001 | -0.10% | 0.1032 | 0.10333 | 0.10289 | 117.00 |
| 26 4월(4) 2024 | 0.10299 | 0.00129 | 1.27% | 0.1019 | 0.10299 | 0.1015 | 108,247.00 |
| 25 4월(4) 2024 | 0.1017 | -0.00035 | -0.34% | 0.10206 | 0.10315 | 0.1017 | 101,578.00 |
| 24 4월(4) 2024 | 0.10205 | 0.00026 | 0.26% | 0.10336 | 0.10483 | 0.102 | 29,014.00 |
| 23 4월(4) 2024 | 0.10179 | -0.00085 | -0.83% | 0.10152 | 0.10253 | 0.0996 | 85,689.00 |
| 22 4월(4) 2024 | 0.10264 | 0.003757 | 3.80% | 0.097883 | 0.10264 | 0.097882 | 44,487.00 |
| 21 4월(4) 2024 | 0.098883 | 0.001683 | 1.73% | 0.0978 | 0.098883 | 0.09569 | 73,251.00 |
| 20 4월(4) 2024 | 0.0972 | 0.001801 | 1.89% | 0.095398 | 0.0978 | 0.090841 | 50,077.00 |
| 19 4월(4) 2024 | 0.095399 | -0.018621 | -16.33% | 0.11813 | 0.11813 | 0.08742 | 184,844.00 |
| 18 4월(4) 2024 | 0.11402 | -0.00284 | -2.43% | 0.11202 | 0.11641 | 0.11202 | 153.00 |
| 17 4월(4) 2024 | 0.11686 | -0.00831 | -6.64% | 0.1338 | 0.1338 | 0.11535 | 3,297.00 |
| 16 4월(4) 2024 | 0.12517 | -0.00261 | -2.04% | 0.12452 | 0.16701 | 0.12452 | 47,323.00 |
| 15 4월(4) 2024 | 0.12778 | 0.00622 | 5.12% | 0.13037 | 0.13037 | 0.1169 | 29,550.00 |
| 14 4월(4) 2024 | 0.12156 | -0.03527 | -22.49% | 0.160 | 0.16131 | 0.1205 | 3,969.00 |
| 13 4월(4) 2024 | 0.15683 | -0.01158 | -6.88% | 0.16799 | 0.16799 | 0.15683 | 10,098.00 |
| 12 4월(4) 2024 | 0.16841 | -0.00159 | -0.94% | 0.1695 | 0.17033 | 0.16814 | 38,282.00 |
| 11 4월(4) 2024 | 0.170 | -0.00186 | -1.08% | 0.1706 | 0.1706 | 0.16127 | 17,424.00 |
| 10 4월(4) 2024 | 0.17186 | -0.00987 | -5.43% | 0.1824 | 0.1824 | 0.16949 | 101,576.00 |
| 09 4월(4) 2024 | 0.18173 | 0.00953 | 5.53% | 0.1737 | 0.18173 | 0.1737 | 88,115.00 |
| 08 4월(4) 2024 | 0.1722 | -0.0018 | -1.03% | 0.1743 | 0.1803 | 0.1722 | 6,200.00 |
| 07 4월(4) 2024 | 0.174 | 0.0132 | 8.21% | 0.1593 | 0.174 | 0.1593 | 15,440.00 |
| 06 4월(4) 2024 | 0.1608 | -0.01638 | -9.24% | 0.18448 | 0.1848 | 0.15209 | 25,710.00 |
| 05 4월(4) 2024 | 0.17718 | -0.02405 | -11.95% | 0.20039 | 0.2199 | 0.17718 | 40,330.00 |
| 04 4월(4) 2024 | 0.20123 | -0.03307 | -14.11% | 0.234 | 28.05 | 0.20123 | 14,853.00 |
