Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Human Token | HMTUSD | 비트피넥스 (Bitfinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00175 | 6.03% | 0.03077 | 0.03053 | 0.03077 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03054 | 0.03077 | 0.03053 | 0.02902 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 09:23:15 | 63.95 | 0.03077 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8.67 | 283.52 | HMT | |||
HMTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HMTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.02902 | 0.00 | 0.00% | 0.02902 | 0.02902 | 0.02902 | 0.00 |
| 02 5월(5) 2024 | 0.02902 | -0.00059 | -1.99% | 0.02983 | 0.03001 | 0.02875 | 7,966.00 |
| 01 5월(5) 2024 | 0.02961 | -0.00041 | -1.37% | 0.02974 | 0.02994 | 0.028489 | 6,659.00 |
| 30 4월(4) 2024 | 0.03002 | 0.000213 | 0.71% | 0.03033 | 0.03041 | 0.02962 | 13,251.00 |
| 29 4월(4) 2024 | 0.029807 | 0.00 | 0.00% | 0.029807 | 0.029807 | 0.029807 | 0.00 |
| 28 4월(4) 2024 | 0.029807 | 0.000987 | 3.42% | 0.028694 | 0.029807 | 0.0286 | 8,058.00 |
| 27 4월(4) 2024 | 0.02882 | -0.00003 | -0.10% | 0.028814 | 0.030755 | 0.0286 | 9,074.00 |
| 26 4월(4) 2024 | 0.02885 | -0.002231 | -7.18% | 0.032086 | 0.03263 | 0.028407 | 12,750.00 |
| 25 4월(4) 2024 | 0.031081 | 0.00239 | 8.33% | 0.028635 | 0.035183 | 0.0274 | 28,877.00 |
| 24 4월(4) 2024 | 0.028691 | -0.003153 | -9.90% | 0.03159 | 0.03183 | 0.028691 | 46,128.00 |
| 23 4월(4) 2024 | 0.031844 | -0.002056 | -6.06% | 0.033793 | 0.03391 | 0.031334 | 29,686.00 |
| 22 4월(4) 2024 | 0.0339 | 0.000894 | 2.71% | 0.032902 | 0.035693 | 0.032467 | 50,932.00 |
| 21 4월(4) 2024 | 0.033006 | -0.000484 | -1.45% | 0.033251 | 0.034711 | 0.032995 | 17,568.00 |
| 20 4월(4) 2024 | 0.03349 | 0.000697 | 2.13% | 0.032735 | 0.03408 | 0.03047 | 46,185.00 |
| 19 4월(4) 2024 | 0.032793 | -0.001454 | -4.25% | 0.034132 | 0.03641 | 0.032476 | 31,584.00 |
| 18 4월(4) 2024 | 0.034247 | -0.000107 | -0.31% | 0.034319 | 0.80884 | 0.033998 | 28,152.00 |
| 17 4월(4) 2024 | 0.034354 | -0.001668 | -4.63% | 0.03599 | 0.03599 | 0.033495 | 47,485.00 |
| 16 4월(4) 2024 | 0.036022 | -0.000464 | -1.27% | 0.034928 | 0.03711 | 0.03453 | 21,318.00 |
| 15 4월(4) 2024 | 0.036486 | 0.001968 | 5.70% | 0.032935 | 0.038099 | 0.030064 | 35,101.00 |
| 14 4월(4) 2024 | 0.034518 | -0.003801 | -9.92% | 0.03814 | 0.039642 | 0.031947 | 49,329.00 |
| 13 4월(4) 2024 | 0.038319 | -0.007105 | -15.64% | 0.045622 | 0.046554 | 0.038319 | 55,801.00 |
| 12 4월(4) 2024 | 0.045424 | -0.000896 | -1.93% | 0.0468 | 0.047062 | 0.045307 | 10,161.00 |
| 11 4월(4) 2024 | 0.04632 | -0.0018 | -3.74% | 0.04851 | 0.048759 | 0.04632 | 21,915.00 |
| 10 4월(4) 2024 | 0.04812 | -0.00048 | -0.99% | 0.048949 | 0.0505 | 0.04812 | 24,169.00 |
| 09 4월(4) 2024 | 0.0486 | 0.001383 | 2.93% | 0.047264 | 0.052688 | 0.046582 | 105,392.00 |
| 08 4월(4) 2024 | 0.047217 | -0.002242 | -4.53% | 0.048645 | 0.050295 | 0.046516 | 54,852.00 |
| 07 4월(4) 2024 | 0.049459 | -0.00313 | -5.95% | 0.052929 | 0.055068 | 0.048513 | 23,740.00 |
| 06 4월(4) 2024 | 0.052589 | 0.009359 | 21.65% | 0.04327 | 0.052589 | 0.041749 | 84,646.00 |
| 05 4월(4) 2024 | 0.04323 | -0.001819 | -4.04% | 0.044999 | 0.045079 | 0.04268 | 17,374.00 |
| 04 4월(4) 2024 | 0.045049 | 0.001808 | 4.18% | 0.04356 | 0.045959 | 0.042528 | 27,755.00 |
