Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GateChainToken | GTXUSD | 비트피넥스 (Bitfinex) | 1,035,895,707 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1062 | 1.39% | 7.74 | 7.74 | 7.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.63 | 7.74 | 7.52 | 7.63 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트피넥스 | 21:16:22 | 0.663000 | 7.74 | USD |
GTXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 7.63 | 0.020 | 0.23% | 7.61 | 7.71 | 7.12 | 617.00 |
01 5월(5) 2024 | 7.61 | -0.230 | -2.96% | 7.82 | 7.98 | 7.23 | 878.00 |
30 4월(4) 2024 | 7.85 | 0.070 | 0.86% | 7.95 | 8.00 | 7.48 | 488.00 |
29 4월(4) 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
28 4월(4) 2024 | 7.78 | 0.200 | 2.65% | 7.58 | 7.91 | 7.45 | 448.00 |
27 4월(4) 2024 | 7.58 | -0.020 | -0.32% | 7.60 | 7.75 | 7.47 | 171.00 |
26 4월(4) 2024 | 7.60 | 0.00 | -0.03% | 7.61 | 7.69 | 7.43 | 534.00 |
25 4월(4) 2024 | 7.60 | 0.100 | 1.29% | 7.51 | 7.94 | 7.37 | 608.00 |
24 4월(4) 2024 | 7.51 | 0.040 | 0.51% | 7.48 | 7.69 | 7.32 | 1,065.00 |
23 4월(4) 2024 | 7.47 | 0.450 | 6.35% | 7.04 | 7.51 | 6.96 | 566.00 |
22 4월(4) 2024 | 7.02 | -0.100 | -1.39% | 7.11 | 7.16 | 6.92 | 388.00 |
21 4월(4) 2024 | 7.12 | 0.280 | 4.09% | 6.81 | 7.12 | 6.78 | 316.00 |
20 4월(4) 2024 | 6.84 | 0.100 | 1.46% | 6.73 | 6.97 | 6.42 | 577.00 |
19 4월(4) 2024 | 6.74 | 0.090 | 1.38% | 6.65 | 6.83 | 6.29 | 685.00 |
18 4월(4) 2024 | 6.65 | -0.170 | -2.52% | 6.82 | 7.07 | 6.51 | 887.00 |
17 4월(4) 2024 | 6.82 | -0.150 | -2.10% | 6.99 | 7.01 | 6.60 | 611.00 |
16 4월(4) 2024 | 6.97 | -0.250 | -3.45% | 7.23 | 7.42 | 6.89 | 854.00 |
15 4월(4) 2024 | 7.22 | 0.200 | 2.84% | 7.02 | 7.24 | 6.80 | 989.00 |
14 4월(4) 2024 | 7.02 | -0.250 | -3.42% | 7.25 | 7.62 | 6.63 | 1,660.00 |
13 4월(4) 2024 | 7.27 | -0.720 | -9.01% | 7.98 | 8.05 | 7.18 | 1,151.00 |
12 4월(4) 2024 | 7.99 | 0.110 | 1.42% | 7.88 | 8.26 | 7.71 | 1,023.00 |
11 4월(4) 2024 | 7.88 | 0.130 | 1.68% | 7.74 | 8.02 | 7.44 | 1,362.00 |
10 4월(4) 2024 | 7.75 | -0.160 | -2.05% | 7.90 | 8.56 | 7.52 | 2,633.00 |
09 4월(4) 2024 | 7.91 | 0.150 | 1.87% | 7.77 | 8.14 | 7.66 | 2,612.00 |
08 4월(4) 2024 | 7.76 | 0.030 | 0.35% | 7.70 | 8.47 | 7.65 | 3,699.00 |
07 4월(4) 2024 | 7.74 | 0.020 | 0.26% | 7.72 | 7.79 | 7.29 | 3,968.00 |
06 4월(4) 2024 | 7.72 | -0.400 | -4.89% | 8.11 | 8.14 | 7.58 | 4,020.00 |
05 4월(4) 2024 | 8.11 | -0.090 | -1.10% | 8.20 | 8.48 | 8.09 | 2,381.00 |
04 4월(4) 2024 | 8.20 | -0.380 | -4.38% | 8.56 | 9.14 | 8.17 | 3,469.00 |
03 4월(4) 2024 | 8.58 | -1.22 | -12.45% | 9.80 | 9.88 | 8.50 | 5,544.00 |