Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUSD | 비트피넥스 (Bitfinex) | 2,489,910,239 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0214 | 8.77% | 0.26549 | 0.26602 | 0.26642 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25762 | 0.2671 | 0.24838 | 0.24409 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 00:02:17 | 744.70 | 0.26549 | USD |
GRTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.24409 | 0.00 | 0.00% | 0.24409 | 0.24409 | 0.24409 | 0.00 |
| 02 5월(5) 2024 | 0.24409 | 0.00812 | 3.44% | 0.23335 | 0.2497 | 0.22159 | 38,695.00 |
| 01 5월(5) 2024 | 0.23597 | -0.02293 | -8.86% | 0.25549 | 0.25895 | 0.23113 | 30,835.00 |
| 30 4월(4) 2024 | 0.2589 | -0.0087 | -3.25% | 0.25534 | 0.2589 | 0.24933 | 80,959.00 |
| 29 4월(4) 2024 | 0.2676 | 0.00 | 0.00% | 0.2676 | 0.2676 | 0.2676 | 0.00 |
| 28 4월(4) 2024 | 0.2676 | 0.00617 | 2.36% | 0.26057 | 0.26879 | 0.24987 | 16,323.00 |
| 27 4월(4) 2024 | 0.26143 | -0.00505 | -1.90% | 0.26669 | 0.26952 | 0.255 | 60,239.00 |
| 26 4월(4) 2024 | 0.26648 | -0.00384 | -1.42% | 0.27009 | 0.27032 | 0.26192 | 22,032.00 |
| 25 4월(4) 2024 | 0.27032 | -0.0259 | -8.74% | 0.29214 | 0.29979 | 0.27027 | 21,600.00 |
| 24 4월(4) 2024 | 0.29622 | -0.00623 | -2.06% | 0.30908 | 0.31059 | 0.2943 | 11,998.00 |
| 23 4월(4) 2024 | 0.30245 | 0.02091 | 7.43% | 0.28664 | 0.30533 | 0.28012 | 47,116.00 |
| 22 4월(4) 2024 | 0.28154 | -0.01007 | -3.45% | 0.29029 | 0.29229 | 0.27872 | 23,421.00 |
| 21 4월(4) 2024 | 0.29161 | 0.03555 | 13.88% | 0.2583 | 0.29737 | 0.25325 | 33,304.00 |
| 20 4월(4) 2024 | 0.25606 | 0.00054 | 0.21% | 0.25371 | 0.26402 | 0.23435 | 107,477.00 |
| 19 4월(4) 2024 | 0.25552 | 0.0089 | 3.61% | 0.24414 | 0.25785 | 0.23647 | 84,572.00 |
| 18 4월(4) 2024 | 0.24662 | -0.01263 | -4.87% | 0.25599 | 0.97359 | 0.23934 | 20,215.00 |
| 17 4월(4) 2024 | 0.25925 | 0.00579 | 2.28% | 0.25829 | 0.25925 | 0.24177 | 75,649.00 |
| 16 4월(4) 2024 | 0.25346 | 0.01341 | 5.59% | 0.25747 | 0.28389 | 0.25125 | 33,448.00 |
| 15 4월(4) 2024 | 0.24005 | 0.0064 | 2.74% | 0.23356 | 0.25159 | 0.22635 | 21,789.00 |
| 14 4월(4) 2024 | 0.23365 | -0.0339 | -12.67% | 0.26356 | 0.291 | 0.19806 | 82,080.00 |
| 13 4월(4) 2024 | 0.26755 | -0.04341 | -13.96% | 0.31356 | 0.31356 | 0.23762 | 115,636.00 |
| 12 4월(4) 2024 | 0.31096 | -0.01996 | -6.03% | 0.32077 | 0.32881 | 0.30591 | 390,719.00 |
| 11 4월(4) 2024 | 0.33092 | -0.00625 | -1.85% | 0.32824 | 0.33115 | 0.31923 | 20,475.00 |
| 10 4월(4) 2024 | 0.33717 | -0.01586 | -4.49% | 0.34809 | 0.34883 | 0.3347 | 6,518.00 |
| 09 4월(4) 2024 | 0.35303 | 0.01681 | 5.00% | 0.33732 | 0.3539 | 0.33732 | 9,205.00 |
| 08 4월(4) 2024 | 0.33622 | -0.00381 | -1.12% | 0.34032 | 0.34081 | 0.33316 | 7,506.00 |
| 07 4월(4) 2024 | 0.34003 | 0.00831 | 2.51% | 0.3368 | 0.34098 | 0.33424 | 13,101.00 |
| 06 4월(4) 2024 | 0.33172 | -0.00543 | -1.61% | 0.33195 | 0.33269 | 0.31923 | 17,799.00 |
| 05 4월(4) 2024 | 0.33715 | 0.00987 | 3.02% | 0.33867 | 0.34546 | 0.324 | 39,776.00 |
| 04 4월(4) 2024 | 0.32728 | -0.00581 | -1.74% | 0.32881 | 0.34883 | 0.32247 | 21,254.00 |
