Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FunFair | FUNUSD | 비트피넥스 (Bitfinex) | 52,994,396 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005064 | 0.005062 | 0.005087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005064 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | - | 0.00000000 | 0.005064 | USD |
FUNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.005064 | -0.000077 | -1.50% | 0.004994 | 0.005064 | 0.004994 | 14,497.00 |
| 01 5월(5) 2024 | 0.005142 | -0.000251 | -4.65% | 0.005108 | 0.005142 | 0.004975 | 27,875.00 |
| 30 4월(4) 2024 | 0.005393 | -0.000047 | -0.86% | 0.005432 | 0.005432 | 0.005393 | 11,922.00 |
| 29 4월(4) 2024 | 0.00544 | 0.00 | 0.00% | 0.00544 | 0.00544 | 0.00544 | 0.00 |
| 28 4월(4) 2024 | 0.00544 | 0.000079 | 1.47% | 0.00544 | 0.00544 | 0.00544 | 3,171.00 |
| 27 4월(4) 2024 | 0.005361 | -0.000207 | -3.72% | 0.005597 | 0.005597 | 0.005361 | 11,123.00 |
| 26 4월(4) 2024 | 0.005568 | -0.000128 | -2.25% | 0.005568 | 0.005568 | 0.005568 | 573.00 |
| 25 4월(4) 2024 | 0.005695 | -0.000043 | -0.75% | 0.005695 | 0.005695 | 0.005695 | 2,692.00 |
| 24 4월(4) 2024 | 0.005739 | 0.00 | 0.00% | 0.005739 | 0.005739 | 0.005739 | 0.00 |
| 23 4월(4) 2024 | 0.005739 | 0.000051 | 0.90% | 0.005828 | 0.005828 | 0.005739 | 768.00 |
| 22 4월(4) 2024 | 0.005688 | -0.000319 | -5.31% | 0.005688 | 0.005688 | 0.005688 | 4,782.00 |
| 21 4월(4) 2024 | 0.006007 | 0.000205 | 3.54% | 0.005946 | 0.006007 | 0.005946 | 3,852.00 |
| 20 4월(4) 2024 | 0.005802 | 0.000289 | 5.23% | 0.005802 | 0.005802 | 0.005802 | 699.00 |
| 19 4월(4) 2024 | 0.005513 | 0.000191 | 3.60% | 0.005309 | 0.005513 | 0.005309 | 6,722.00 |
| 18 4월(4) 2024 | 0.005322 | -0.000022 | -0.41% | 0.005453 | 0.005453 | 0.005196 | 67,652.00 |
| 17 4월(4) 2024 | 0.005344 | -0.000043 | -0.80% | 0.005344 | 0.005344 | 0.005344 | 420.00 |
| 16 4월(4) 2024 | 0.005386 | -0.000014 | -0.26% | 0.005503 | 0.005617 | 0.005386 | 15,984.00 |
| 15 4월(4) 2024 | 0.0054 | 0.000113 | 2.14% | 0.007685 | 0.007685 | 0.005087 | 562,664.00 |
| 14 4월(4) 2024 | 0.005286 | -0.001371 | -20.60% | 0.006824 | 0.006844 | 0.005121 | 101,809.00 |
| 13 4월(4) 2024 | 0.006657 | -0.000429 | -6.05% | 0.006815 | 0.006883 | 0.006657 | 32,897.00 |
| 12 4월(4) 2024 | 0.007086 | -0.000072 | -1.01% | 0.007086 | 0.007086 | 0.007086 | 383.00 |
| 11 4월(4) 2024 | 0.007158 | 0.00 | 0.00% | 0.007158 | 0.007158 | 0.007158 | 0.00 |
| 10 4월(4) 2024 | 0.007158 | -0.000526 | -6.85% | 0.007548 | 0.007548 | 0.007158 | 960.00 |
| 09 4월(4) 2024 | 0.007684 | 0.000859 | 12.59% | 0.006951 | 0.007684 | 0.006951 | 78,643.00 |
| 08 4월(4) 2024 | 0.006824 | -0.000263 | -3.71% | 0.007036 | 0.007036 | 0.006824 | 30,631.00 |
| 07 4월(4) 2024 | 0.007087 | 0.000167 | 2.42% | 0.00819 | 0.0082 | 0.007087 | 36,446.00 |
| 06 4월(4) 2024 | 0.00692 | -0.000032 | -0.46% | 0.006524 | 0.00692 | 0.006514 | 378,529.00 |
| 05 4월(4) 2024 | 0.006952 | 0.000453 | 6.97% | 0.006478 | 0.007064 | 0.006478 | 38,368.00 |
| 04 4월(4) 2024 | 0.006499 | 0.000292 | 4.70% | 0.006238 | 0.006499 | 0.00609 | 99,425.00 |
| 03 4월(4) 2024 | 0.006207 | -0.000559 | -8.26% | 0.006674 | 0.006674 | 0.006207 | 166,995.00 |
