Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flare Token | FLRUSD | 비트피넥스 (Bitfinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000575 | 2.11% | 0.027819 | 0.028061 | 0.028096 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027847 | 0.027847 | 0.0276 | 0.027244 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 01:46:59 | 115.02 | 0.027819 | USD |
FLRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.027244 | -0.000398 | -1.44% | 0.02788 | 0.02788 | 0.027244 | 290.00 |
| 26 5월(5) 2024 | 0.027642 | 0.000695 | 2.58% | 0.028591 | 0.028591 | 0.027642 | 455,039.00 |
| 25 5월(5) 2024 | 0.026947 | -0.000664 | -2.40% | 0.026947 | 0.026947 | 0.026947 | 2,617.00 |
| 24 5월(5) 2024 | 0.027611 | -0.000536 | -1.90% | 0.02841 | 0.02841 | 0.02738 | 55,499.00 |
| 23 5월(5) 2024 | 0.028147 | -0.000483 | -1.69% | 0.028932 | 0.02939 | 0.028145 | 55,452.00 |
| 22 5월(5) 2024 | 0.02863 | 0.000151 | 0.53% | 0.028747 | 0.028915 | 0.028332 | 9,855.00 |
| 21 5월(5) 2024 | 0.028479 | 0.001358 | 5.01% | 0.0269 | 0.028479 | 0.0267 | 152,572.00 |
| 20 5월(5) 2024 | 0.027121 | 0.001386 | 5.39% | 0.027966 | 0.028435 | 0.027121 | 74,916.00 |
| 19 5월(5) 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| 18 5월(5) 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| 17 5월(5) 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| 16 5월(5) 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
| 15 5월(5) 2024 | 0.025735 | -0.001594 | -5.83% | 0.026968 | 0.02708 | 0.025735 | 121,864.00 |
| 14 5월(5) 2024 | 0.027329 | -0.000386 | -1.39% | 0.027678 | 0.028053 | 0.027006 | 46,007.00 |
| 13 5월(5) 2024 | 0.027715 | -0.001035 | -3.60% | 0.027755 | 0.027755 | 0.027715 | 1,683.00 |
| 12 5월(5) 2024 | 0.02875 | -0.00063 | -2.14% | 0.028408 | 0.02875 | 0.028408 | 31,309.00 |
| 11 5월(5) 2024 | 0.02938 | 0.00 | 0.00% | 0.02938 | 0.02938 | 0.02938 | 0.00 |
| 10 5월(5) 2024 | 0.02938 | -0.000448 | -1.50% | 0.02835 | 0.03062 | 0.02834 | 424,587.00 |
| 09 5월(5) 2024 | 0.029828 | 0.00 | 0.00% | 0.029828 | 0.029828 | 0.029828 | 0.00 |
| 08 5월(5) 2024 | 0.029828 | -0.000592 | -1.95% | 0.02974 | 0.02996 | 0.02974 | 65,212.00 |
| 07 5월(5) 2024 | 0.03042 | -0.000468 | -1.52% | 0.031142 | 0.03119 | 0.03038 | 1,961,549.00 |
| 06 5월(5) 2024 | 0.030888 | 0.00 | 0.00% | 0.030888 | 0.030888 | 0.030888 | 0.00 |
| 05 5월(5) 2024 | 0.030888 | -0.000444 | -1.42% | 0.03067 | 0.031789 | 0.03055 | 509,468.00 |
| 04 5월(5) 2024 | 0.031332 | 0.002552 | 8.87% | 0.030745 | 0.031632 | 0.030745 | 20,793.00 |
| 03 5월(5) 2024 | 0.02878 | 0.00 | 0.00% | 0.02878 | 0.02878 | 0.02878 | 0.00 |
| 02 5월(5) 2024 | 0.02878 | 0.001334 | 4.86% | 0.02899 | 0.02929 | 0.02726 | 29,504.00 |
| 01 5월(5) 2024 | 0.027446 | -0.002876 | -9.48% | 0.030032 | 0.030048 | 0.027151 | 15,810.00 |
| 30 4월(4) 2024 | 0.030322 | -0.000561 | -1.82% | 0.029719 | 0.030322 | 0.029669 | 870.00 |
| 29 4월(4) 2024 | 0.030883 | 0.00 | 0.00% | 0.030883 | 0.030883 | 0.030883 | 0.00 |
| 28 4월(4) 2024 | 0.030883 | -0.001317 | -4.09% | 0.03022 | 0.030883 | 0.029736 | 13,344.00 |
