Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EUTUSD | 비트피넥스 (Bitfinex) | 37,478,960 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.09% | 1.07 | 1.06 | 1.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.06 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 16:46:01 | 2.30 | 1.07 | USD |
EUTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EUTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.07 | 0.00 | -0.02% | 1.07 | 1.07 | 1.06 | 2,247.00 |
| 26 4월(4) 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.07 | 1.06 | 2,605.00 |
| 25 4월(4) 2024 | 1.07 | 0.00 | -0.17% | 1.06 | 1.07 | 1.06 | 5,588.00 |
| 24 4월(4) 2024 | 1.07 | 0.010 | 1.38% | 1.06 | 1.07 | 1.04 | 11,948.00 |
| 23 4월(4) 2024 | 1.06 | -0.010 | -0.70% | 1.06 | 1.07 | 1.05 | 2,438.00 |
| 22 4월(4) 2024 | 1.06 | 0.010 | 1.27% | 1.06 | 1.06 | 1.05 | 455.00 |
| 21 4월(4) 2024 | 1.05 | -0.010 | -0.84% | 1.06 | 1.06 | 1.05 | 397.00 |
| 20 4월(4) 2024 | 1.06 | 0.00 | 0.13% | 1.06 | 1.06 | 1.05 | 331.00 |
| 19 4월(4) 2024 | 1.06 | 0.00 | -0.30% | 1.06 | 1.06 | 1.05 | 432.00 |
| 18 4월(4) 2024 | 1.06 | 0.00 | 0.27% | 1.06 | 1.06 | 0.16258 | 78,062.00 |
| 17 4월(4) 2024 | 1.06 | 0.010 | 0.59% | 1.06 | 1.06 | 1.05 | 418.00 |
| 16 4월(4) 2024 | 1.05 | -0.010 | -0.78% | 1.06 | 1.06 | 1.04 | 1,165.00 |
| 15 4월(4) 2024 | 1.06 | 0.020 | 1.58% | 1.04 | 1.06 | 1.04 | 12,935.00 |
| 14 4월(4) 2024 | 1.04 | -0.020 | -1.69% | 1.06 | 1.06 | 1.04 | 1,191.00 |
| 13 4월(4) 2024 | 1.06 | -0.010 | -0.62% | 1.07 | 1.07 | 1.05 | 823.00 |
| 12 4월(4) 2024 | 1.07 | -0.010 | -0.70% | 1.07 | 1.08 | 1.07 | 1,035.00 |
| 11 4월(4) 2024 | 1.08 | -0.010 | -0.63% | 1.08 | 1.08 | 1.07 | 2,385.00 |
| 10 4월(4) 2024 | 1.08 | 0.010 | 0.93% | 1.08 | 1.08 | 1.07 | 664.00 |
| 09 4월(4) 2024 | 1.07 | 0.00 | 0.05% | 1.08 | 1.08 | 1.07 | 679.00 |
| 08 4월(4) 2024 | 1.07 | 0.010 | 1.21% | 1.07 | 1.09 | 1.06 | 8,286.00 |
| 07 4월(4) 2024 | 1.06 | -0.010 | -1.03% | 1.07 | 1.09 | 1.06 | 4,028.00 |
| 06 4월(4) 2024 | 1.07 | -0.010 | -0.83% | 1.07 | 1.08 | 1.06 | 1,738.00 |
| 05 4월(4) 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.08 | 1.07 | 369.00 |
| 04 4월(4) 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.08 | 1.07 | 379.00 |
| 03 4월(4) 2024 | 1.08 | 0.00 | 0.20% | 1.06 | 1.09 | 1.06 | 25,878.00 |
| 02 4월(4) 2024 | 1.07 | -0.010 | -0.62% | 1.07 | 1.08 | 1.06 | 4,956.00 |
| 01 4월(4) 2024 | 1.08 | 0.00 | 0.16% | 1.07 | 1.09 | 1.07 | 1,565.00 |
| 31 3월(3) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 30 3월(3) 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 1,397.00 |
| 29 3월(3) 2024 | 1.08 | 0.00 | -0.31% | 1.08 | 1.08 | 1.07 | 6,255.00 |
| 28 3월(3) 2024 | 1.08 | 0.00 | -0.12% | 1.08 | 1.08 | 1.07 | 1,589.00 |
