Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EUTEUR | 비트피넥스 (Bitfinex) | 38,206,707 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00198 | -0.20% | 0.99108 | 0.99104 | 0.99662 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99306 | 0.99849 | 0.98971 | 0.99306 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 06:20:50 | 18.16 | 0.99108 | EUR |
EUTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EUTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.99306 | -0.00384 | -0.39% | 0.9969 | 0.99938 | 0.98785 | 43,909.00 |
| 26 4월(4) 2024 | 0.9969 | 0.00619 | 0.62% | 0.99074 | 0.99843 | 0.986 | 21,703.00 |
| 25 4월(4) 2024 | 0.99071 | -0.00117 | -0.12% | 0.99115 | 0.99844 | 0.989 | 30,483.00 |
| 24 4월(4) 2024 | 0.99188 | -0.00351 | -0.35% | 0.99366 | 0.99838 | 0.98127 | 27,235.00 |
| 23 4월(4) 2024 | 0.99539 | 0.01039 | 1.05% | 0.98858 | 0.99542 | 0.9771 | 43,202.00 |
| 22 4월(4) 2024 | 0.985 | -0.00465 | -0.47% | 0.99435 | 0.99436 | 0.985 | 9,222.00 |
| 21 4월(4) 2024 | 0.98965 | 0.00453 | 0.46% | 0.98512 | 0.99658 | 0.98509 | 13,573.00 |
| 20 4월(4) 2024 | 0.98512 | -0.00088 | -0.09% | 0.98989 | 0.99788 | 0.985 | 43,909.00 |
| 19 4월(4) 2024 | 0.986 | -0.00203 | -0.21% | 0.98807 | 0.99377 | 0.986 | 13,762.00 |
| 18 4월(4) 2024 | 0.98803 | -0.00297 | -0.30% | 0.991 | 0.99777 | 0.9038 | 25,890.00 |
| 17 4월(4) 2024 | 0.991 | -0.0052 | -0.52% | 0.9962 | 0.9962 | 0.9902 | 18,795.00 |
| 16 4월(4) 2024 | 0.9962 | 0.00134 | 0.13% | 0.99544 | 0.99679 | 0.980 | 30,639.00 |
| 15 4월(4) 2024 | 0.99486 | 0.01465 | 1.49% | 0.99044 | 0.9958 | 0.980 | 40,912.00 |
| 14 4월(4) 2024 | 0.98021 | -0.01489 | -1.50% | 0.99006 | 0.99795 | 0.98021 | 47,832.00 |
| 13 4월(4) 2024 | 0.9951 | 0.00189 | 0.19% | 0.99321 | 0.99858 | 0.98992 | 57,966.00 |
| 12 4월(4) 2024 | 0.99321 | -0.0005 | -0.05% | 0.99697 | 0.997 | 0.9902 | 33,612.00 |
| 11 4월(4) 2024 | 0.99371 | 0.00271 | 0.27% | 0.99051 | 0.997 | 0.9905 | 26,830.00 |
| 10 4월(4) 2024 | 0.991 | 0.00163 | 0.16% | 0.99698 | 0.997 | 0.9862 | 27,809.00 |
| 09 4월(4) 2024 | 0.98937 | -0.00046 | -0.05% | 0.99399 | 0.99877 | 0.98621 | 33,047.00 |
| 08 4월(4) 2024 | 0.98983 | 0.0098 | 1.00% | 0.98055 | 0.99427 | 0.98001 | 9,839.00 |
| 07 4월(4) 2024 | 0.98003 | -0.01473 | -1.48% | 0.98471 | 0.995 | 0.97744 | 13,217.00 |
| 06 4월(4) 2024 | 0.99476 | 0.00429 | 0.43% | 0.99051 | 0.9979 | 0.982 | 42,584.00 |
| 05 4월(4) 2024 | 0.99047 | -0.00246 | -0.25% | 0.99277 | 0.99791 | 0.9881 | 18,017.00 |
| 04 4월(4) 2024 | 0.99293 | 0.00013 | 0.01% | 0.998 | 0.998 | 0.991 | 15,484.00 |
| 03 4월(4) 2024 | 0.9928 | -0.00001 | 0.00% | 0.99281 | 0.99872 | 0.990 | 40,947.00 |
| 02 4월(4) 2024 | 0.99281 | 0.00189 | 0.19% | 0.99151 | 0.99909 | 0.99092 | 40,118.00 |
| 01 4월(4) 2024 | 0.99092 | -0.00726 | -0.73% | 0.99876 | 0.99887 | 0.99006 | 9,094.00 |
| 31 3월(3) 2024 | 0.99818 | 0.00 | 0.00% | 0.99818 | 0.99818 | 0.99818 | 0.00 |
| 30 3월(3) 2024 | 0.99818 | 0.00457 | 0.46% | 0.99357 | 0.99839 | 0.99005 | 12,720.00 |
| 29 3월(3) 2024 | 0.99361 | 0.0001 | 0.01% | 0.99839 | 0.99879 | 0.9931 | 17,212.00 |
| 28 3월(3) 2024 | 0.99351 | -0.00549 | -0.55% | 0.99501 | 0.99939 | 0.9905 | 33,042.00 |
