Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | 비트피넥스 (Bitfinex) | 4,134,245,197 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.42 | 5.10% | 29.27 | 28.62 | 28.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.84 | 30.00 | 27.80 | 27.85 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 19:51:11 | 0.155756 | 29.27 | USD |
ETCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 27.85 | 0.750 | 2.75% | 27.42 | 28.30 | 26.14 | 1,621.00 |
| 27 4월(4) 2024 | 27.11 | 0.620 | 2.34% | 26.45 | 27.99 | 26.05 | 721.00 |
| 26 4월(4) 2024 | 26.49 | 0.110 | 0.42% | 26.47 | 26.92 | 25.85 | 521.00 |
| 25 4월(4) 2024 | 26.37 | -1.82 | -6.44% | 28.07 | 28.48 | 26.09 | 953.00 |
| 24 4월(4) 2024 | 28.19 | -0.200 | -0.69% | 28.35 | 28.52 | 27.82 | 405.00 |
| 23 4월(4) 2024 | 28.39 | 0.900 | 3.29% | 27.52 | 28.61 | 27.43 | 1,699.00 |
| 22 4월(4) 2024 | 27.48 | -0.410 | -1.46% | 27.77 | 28.31 | 27.03 | 686.00 |
| 21 4월(4) 2024 | 27.89 | 1.71 | 6.55% | 26.05 | 28.19 | 25.81 | 1,271.00 |
| 20 4월(4) 2024 | 26.18 | 0.020 | 0.09% | 26.05 | 26.53 | 24.14 | 1,528.00 |
| 19 4월(4) 2024 | 26.15 | 0.720 | 2.83% | 25.45 | 26.40 | 25.01 | 361.00 |
| 18 4월(4) 2024 | 25.43 | -0.780 | -2.97% | 26.19 | 26.64 | 24.72 | 786.00 |
| 17 4월(4) 2024 | 26.21 | -0.210 | -0.80% | 26.60 | 26.83 | 25.09 | 1,857.00 |
| 16 4월(4) 2024 | 26.42 | -0.650 | -2.40% | 26.85 | 28.21 | 25.49 | 2,504.00 |
| 15 4월(4) 2024 | 27.07 | 1.63 | 6.40% | 25.53 | 27.16 | 24.62 | 6,299.00 |
| 14 4월(4) 2024 | 25.44 | -4.15 | -14.03% | 29.32 | 29.87 | 22.95 | 65,475.00 |
| 13 4월(4) 2024 | 29.60 | -4.17 | -12.34% | 33.82 | 34.05 | 26.15 | 14,346.00 |
| 12 4월(4) 2024 | 33.76 | 0.310 | 0.91% | 33.36 | 34.60 | 33.28 | 2,068.00 |
| 11 4월(4) 2024 | 33.46 | 0.670 | 2.03% | 32.96 | 33.60 | 31.57 | 811.00 |
| 10 4월(4) 2024 | 32.79 | -2.92 | -8.17% | 35.80 | 35.80 | 32.60 | 6,022.00 |
| 09 4월(4) 2024 | 35.71 | 1.83 | 5.40% | 33.71 | 35.90 | 33.29 | 4,339.00 |
| 08 4월(4) 2024 | 33.88 | 0.240 | 0.71% | 33.55 | 34.79 | 33.19 | 4,567.00 |
| 07 4월(4) 2024 | 33.64 | 0.470 | 1.41% | 33.03 | 33.64 | 32.78 | 376.00 |
| 06 4월(4) 2024 | 33.17 | 0.480 | 1.48% | 32.94 | 33.95 | 31.72 | 3,778.00 |
| 05 4월(4) 2024 | 32.69 | 2.06 | 6.72% | 30.54 | 33.19 | 30.07 | 1,669.00 |
| 04 4월(4) 2024 | 30.63 | 0.680 | 2.29% | 30.12 | 30.90 | 29.06 | 2,080.00 |
| 03 4월(4) 2024 | 29.95 | -2.84 | -8.65% | 32.65 | 32.65 | 29.85 | 14,964.00 |
| 02 4월(4) 2024 | 32.78 | -1.53 | -4.45% | 34.06 | 34.88 | 31.82 | 1,500.00 |
| 01 4월(4) 2024 | 34.31 | 0.090 | 0.25% | 32.86 | 34.49 | 32.86 | 3,822.00 |
| 31 3월(3) 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0.00 |
| 30 3월(3) 2024 | 34.22 | 1.73 | 5.32% | 32.45 | 34.96 | 31.70 | 10,200.00 |
| 29 3월(3) 2024 | 32.49 | 0.640 | 2.00% | 31.79 | 32.85 | 31.50 | 5,946.00 |
