Concordium Historical Data - CCDUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
Concordium (비트피넥스:CCDUSD)
Concordium (비트피넥스:CCDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Concordium	CCDUSD	비트피넥스 (Bitfinex)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000149	-3.20%	0.004501	0.004488	0.004489

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004636	0.004636	0.004501	0.00465	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	17:50:59	15,927.44	0.004501	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,311.15	287,052.84	CCD

CCDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CCDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00465	-0.000112	-2.35%	0.004756	0.004756	0.00465	257,083.00
30 4월(4) 2024	0.004762	-0.000267	-5.31%	0.004935	0.004935	0.004762	729,293.00
29 4월(4) 2024	0.005029	0.00	0.00%	0.005029	0.005029	0.005029	0.00
28 4월(4) 2024	0.005029	-0.000045	-0.89%	0.005074	0.005074	0.005029	73,554.00
27 4월(4) 2024	0.005074	0.000179	3.66%	0.004882	0.005135	0.00488	553,171.00
26 4월(4) 2024	0.004895	-0.000068	-1.37%	0.004955	0.004955	0.004671	2,706,869.00
25 4월(4) 2024	0.004963	-0.000087	-1.72%	0.00504	0.00504	0.004963	177,944.00
24 4월(4) 2024	0.00505	-0.000073	-1.42%	0.005099	0.005099	0.005026	403,766.00
23 4월(4) 2024	0.005123	0.000057	1.13%	0.005059	0.005176	0.005009	1,241,192.00
22 4월(4) 2024	0.005066	-0.000034	-0.67%	0.005079	0.005079	0.005066	45,362.00
21 4월(4) 2024	0.0051	-0.000032	-0.62%	0.005117	0.005117	0.005077	63,429.00
20 4월(4) 2024	0.005132	-0.000044	-0.85%	0.005177	0.005177	0.00509	1,636,423.00
19 4월(4) 2024	0.005176	0.000085	1.67%	0.005121	0.005222	0.005107	675,626.00
18 4월(4) 2024	0.005091	-0.000022	-0.43%	0.005116	0.011758	0.005091	574,991.00
17 4월(4) 2024	0.005113	0.000093	1.85%	0.005021	0.005113	0.004916	480,014.00
16 4월(4) 2024	0.005021	-0.000025	-0.50%	0.005093	0.005236	0.004954	2,290,121.00
15 4월(4) 2024	0.005046	0.00005	1.00%	0.005051	0.005123	0.005043	1,252,908.00
14 4월(4) 2024	0.004996	0.00000600	0.12%	0.005028	0.005221	0.004915	2,607,113.00
13 4월(4) 2024	0.004989	-0.000315	-5.94%	0.005309	0.005309	0.004892	5,450,905.00
12 4월(4) 2024	0.005304	-0.00011	-2.03%	0.005414	0.005414	0.005304	796,122.00
11 4월(4) 2024	0.005414	-0.000075	-1.37%	0.005489	0.005502	0.005414	144,673.00
10 4월(4) 2024	0.005489	-0.000022	-0.40%	0.005524	0.005524	0.005434	271,308.00
09 4월(4) 2024	0.005511	0.000103	1.90%	0.005376	0.005511	0.005376	269,198.00
08 4월(4) 2024	0.005408	0.00000900	0.17%	0.005408	0.005408	0.005408	33,345.00
07 4월(4) 2024	0.005399	0.000053	0.99%	0.005392	0.005399	0.005392	38,008.00
06 4월(4) 2024	0.005346	-0.000171	-3.10%	0.005439	0.005439	0.005346	179,350.00
05 4월(4) 2024	0.005517	0.00006	1.10%	0.00547	0.005784	0.005407	2,253,405.00
04 4월(4) 2024	0.005458	0.00012	2.24%	0.005315	0.042573	0.005308	672,312.00
03 4월(4) 2024	0.005338	-0.000057	-1.06%	0.005361	0.005361	0.00524	959,316.00
02 4월(4) 2024	0.005395	-0.00059	-9.86%	0.005946	0.005946	0.005374	1,147,664.00
01 4월(4) 2024	0.005985	0.000772	14.81%	0.005402	0.005985	0.005395	1,220,066.00
31 3월(3) 2024	0.005213	0.00	0.00%	0.005213	0.005213	0.005213	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관