Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSD | 비트피넥스 (Bitfinex) | 350,500,633 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01387 | -5.57% | 0.23493 | 0.23434 | 0.23481 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2483 | 0.25184 | 0.23153 | 0.2488 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트피넥스 | 22:33:06 | 9.90 | 0.23493 | USD |
BATUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.2488 | -0.01095 | -4.22% | 0.25533 | 0.25803 | 0.24506 | 5,158.00 |
29 4월(4) 2024 | 0.25975 | 0.00 | 0.00% | 0.25975 | 0.25975 | 0.25975 | 0.00 |
28 4월(4) 2024 | 0.25975 | 0.00089 | 0.34% | 0.25975 | 0.260 | 0.24934 | 1,679.00 |
27 4월(4) 2024 | 0.25886 | -0.0014 | -0.54% | 0.26075 | 0.26196 | 0.25304 | 1,128.00 |
26 4월(4) 2024 | 0.26026 | -0.00461 | -1.74% | 0.26466 | 0.26593 | 0.25234 | 1,733.00 |
25 4월(4) 2024 | 0.26487 | -0.01035 | -3.76% | 0.27472 | 0.28319 | 0.26196 | 5,191.00 |
24 4월(4) 2024 | 0.27522 | 0.00689 | 2.57% | 0.26849 | 0.27522 | 0.26454 | 57,364.00 |
23 4월(4) 2024 | 0.26833 | 0.0076 | 2.91% | 0.2627 | 0.26998 | 0.2609 | 3,886.00 |
22 4월(4) 2024 | 0.26073 | -0.0063 | -2.36% | 0.26535 | 0.26849 | 0.25734 | 2,234.00 |
21 4월(4) 2024 | 0.26703 | 0.02018 | 8.18% | 0.24766 | 0.26723 | 0.2456 | 2,807.00 |
20 4월(4) 2024 | 0.24685 | 0.00249 | 1.02% | 0.24299 | 0.25269 | 0.22788 | 7,877.00 |
19 4월(4) 2024 | 0.24436 | 0.00706 | 2.98% | 0.23631 | 0.24625 | 0.23224 | 2,498.00 |
18 4월(4) 2024 | 0.2373 | -0.00574 | -2.36% | 0.2413 | 0.24654 | 0.229 | 5,430.00 |
17 4월(4) 2024 | 0.24304 | -0.00471 | -1.90% | 0.24637 | 0.250 | 0.23274 | 58,702.00 |
16 4월(4) 2024 | 0.24775 | -0.01085 | -4.20% | 0.25887 | 0.27451 | 0.24325 | 8,879.00 |
15 4월(4) 2024 | 0.2586 | 0.01727 | 7.16% | 0.24104 | 0.26003 | 0.23008 | 34,095.00 |
14 4월(4) 2024 | 0.24133 | -0.04563 | -15.90% | 0.28656 | 0.28696 | 0.21234 | 79,394.00 |
13 4월(4) 2024 | 0.28696 | -0.03877 | -11.90% | 0.32424 | 0.3523 | 0.2634 | 63,180.00 |
12 4월(4) 2024 | 0.32573 | 0.00263 | 0.81% | 0.3258 | 0.33429 | 0.31531 | 5,754.00 |
11 4월(4) 2024 | 0.3231 | 0.00543 | 1.71% | 0.31892 | 0.3231 | 0.29836 | 11,235.00 |
10 4월(4) 2024 | 0.31767 | -0.00545 | -1.69% | 0.32729 | 0.32879 | 0.30724 | 179,508.00 |
09 4월(4) 2024 | 0.32312 | 0.02076 | 6.87% | 0.30175 | 0.32487 | 0.29431 | 35,913.00 |
08 4월(4) 2024 | 0.30236 | 0.00697 | 2.36% | 0.29607 | 0.30255 | 0.29553 | 2,499.00 |
07 4월(4) 2024 | 0.29539 | 0.00135 | 0.46% | 0.29295 | 0.29838 | 0.29144 | 1,209.00 |
06 4월(4) 2024 | 0.29404 | -0.00255 | -0.86% | 0.29538 | 0.29838 | 0.280 | 1,971.00 |
05 4월(4) 2024 | 0.29659 | 0.01034 | 3.61% | 0.28451 | 0.30089 | 0.28079 | 1,956.00 |
04 4월(4) 2024 | 0.28625 | -0.00227 | -0.79% | 0.28646 | 0.2947 | 0.27861 | 8,359.00 |
03 4월(4) 2024 | 0.28852 | -0.0268 | -8.50% | 0.31608 | 0.31608 | 0.28557 | 7,610.00 |
02 4월(4) 2024 | 0.31532 | -0.01894 | -5.67% | 0.33578 | 0.340 | 0.30565 | 20,178.00 |
01 4월(4) 2024 | 0.33426 | 0.00294 | 0.89% | 0.32866 | 0.33725 | 0.32538 | 4,506.00 |
31 3월(3) 2024 | 0.33132 | 0.00 | 0.00% | 0.33132 | 0.33132 | 0.33132 | 0.00 |