Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSD | 비트피넥스 (Bitfinex) | 200,766,440 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0332 | 0.92% | 3.65 | 3.65 | 3.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.65 | 3.68 | 3.59 | 3.62 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트피넥스 | 15:58:36 | 0.767442 | 3.65 | USD |
BALUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
05 5월(5) 2024 | 3.62 | -0.040 | -1.06% | 3.66 | 3.69 | 3.62 | 286.00 |
04 5월(5) 2024 | 3.65 | 0.140 | 3.89% | 3.54 | 3.70 | 3.52 | 934.00 |
03 5월(5) 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
02 5월(5) 2024 | 3.52 | 0.00 | -0.12% | 3.51 | 3.58 | 3.30 | 600.00 |
01 5월(5) 2024 | 3.52 | -0.170 | -4.62% | 3.69 | 3.72 | 3.40 | 3,130.00 |
30 4월(4) 2024 | 3.69 | -0.230 | -5.89% | 3.95 | 3.98 | 3.69 | 1,573.00 |
29 4월(4) 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
28 4월(4) 2024 | 3.92 | 0.080 | 2.05% | 3.83 | 3.95 | 3.69 | 789.00 |
27 4월(4) 2024 | 3.84 | 0.00 | 0.01% | 3.83 | 3.87 | 3.75 | 3,228.00 |
26 4월(4) 2024 | 3.84 | 0.00 | 0.02% | 3.83 | 3.89 | 3.72 | 850.00 |
25 4월(4) 2024 | 3.84 | -0.200 | -5.05% | 4.06 | 4.13 | 3.83 | 1,258.00 |
24 4월(4) 2024 | 4.05 | 0.020 | 0.52% | 4.04 | 4.07 | 3.96 | 1,097.00 |
23 4월(4) 2024 | 4.03 | 0.100 | 2.50% | 3.94 | 4.07 | 3.92 | 5,044.00 |
22 4월(4) 2024 | 3.93 | -0.030 | -0.65% | 3.94 | 4.01 | 3.89 | 2,383.00 |
21 4월(4) 2024 | 3.95 | 0.110 | 2.99% | 3.82 | 4.03 | 3.82 | 1,000.00 |
20 4월(4) 2024 | 3.84 | -0.010 | -0.19% | 3.84 | 3.96 | 3.59 | 1,953.00 |
19 4월(4) 2024 | 3.85 | 0.110 | 2.99% | 3.74 | 3.87 | 3.68 | 1,397.00 |
18 4월(4) 2024 | 3.73 | -0.150 | -3.96% | 3.87 | 3.91 | 3.64 | 1,240.00 |
17 4월(4) 2024 | 3.89 | -0.030 | -0.84% | 3.90 | 3.95 | 3.73 | 576.00 |
16 4월(4) 2024 | 3.92 | -0.060 | -1.49% | 3.97 | 4.14 | 3.78 | 1,414.00 |
15 4월(4) 2024 | 3.98 | 0.270 | 7.33% | 3.70 | 4.00 | 3.58 | 1,904.00 |
14 4월(4) 2024 | 3.71 | -0.470 | -11.35% | 4.15 | 4.26 | 3.35 | 2,981.00 |
13 4월(4) 2024 | 4.18 | -0.710 | -14.58% | 4.90 | 4.95 | 3.83 | 2,793.00 |
12 4월(4) 2024 | 4.90 | -0.010 | -0.12% | 4.88 | 5.01 | 4.81 | 370.00 |
11 4월(4) 2024 | 4.90 | 0.080 | 1.62% | 4.85 | 4.90 | 4.65 | 71.00 |
10 4월(4) 2024 | 4.83 | -0.240 | -4.74% | 5.09 | 5.09 | 4.81 | 64.00 |
09 4월(4) 2024 | 5.07 | 0.280 | 5.74% | 4.79 | 5.12 | 4.72 | 436.00 |
08 4월(4) 2024 | 4.79 | 0.090 | 1.84% | 4.70 | 4.81 | 4.69 | 58.00 |
07 4월(4) 2024 | 4.70 | 0.050 | 1.08% | 4.68 | 4.77 | 4.67 | 74.00 |