Bit2Me Historical Data - B2MUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
Bit2Me (비트피넥스:B2MUSD)
Bit2Me (비트피넥스:B2MUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bit2Me	B2MUSD	비트피넥스 (Bitfinex)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000146	-1.66%	0.008625	0.008601	0.008649

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008722	0.008722	0.008625	0.008771	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	02:43:19	773.00	0.008625	USD

Price x Volume	Volume	Base Symbol	Related Pairs
33.32	3,842.00	B2M

B2MUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

B2MUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.008771	0.00	0.00%	0.008771	0.008771	0.008771	0.00
05 5월(5) 2024	0.008771	0.000024	0.27%	0.008771	0.008844	0.008771	4,148.00
04 5월(5) 2024	0.008747	0.00051	6.20%	0.008747	0.008747	0.008747	567.00
03 5월(5) 2024	0.008236	0.00	0.00%	0.008236	0.008236	0.008236	0.00
02 5월(5) 2024	0.008236	-0.000194	-2.30%	0.008455	0.008601	0.008236	28,342.00
01 5월(5) 2024	0.008431	-0.000219	-2.53%	0.008625	0.008649	0.008431	21,720.00
30 4월(4) 2024	0.008649	0.000292	3.49%	0.008406	0.008795	0.008382	11,191.00
29 4월(4) 2024	0.008358	0.00	0.00%	0.008358	0.008358	0.008358	0.00
28 4월(4) 2024	0.008358	-0.000194	-2.27%	0.008504	0.008504	0.008358	33,918.00
27 4월(4) 2024	0.008552	-0.00034	-3.82%	0.008892	0.008892	0.008504	8,254.00
26 4월(4) 2024	0.008893	0.00	0.00%	0.008893	0.008893	0.008893	0.00
25 4월(4) 2024	0.008893	0.00	0.00%	0.008893	0.008893	0.008893	0.00
24 4월(4) 2024	0.008893	0.000219	2.52%	0.008625	0.008917	0.008552	10,594.00
23 4월(4) 2024	0.008674	-0.000486	-5.31%	0.009087	0.009087	0.008649	12,008.00
22 4월(4) 2024	0.00916	0.00	0.00%	0.00916	0.00916	0.00916	0.00
21 4월(4) 2024	0.00916	0.000049	0.54%	0.009208	0.009403	0.008674	46,662.00
20 4월(4) 2024	0.009111	0.00051	5.93%	0.008625	0.00933	0.008625	113,297.00
19 4월(4) 2024	0.008601	0.00	0.00%	0.008601	0.008601	0.008601	0.00
18 4월(4) 2024	0.008601	0.00	0.00%	0.008601	0.008601	0.008601	0.00
17 4월(4) 2024	0.008601	-0.000146	-1.67%	0.008722	0.008722	0.008432	15,559.00
16 4월(4) 2024	0.008747	0.000049	0.56%	0.008747	0.008747	0.008747	762.00
15 4월(4) 2024	0.008698	0.000146	1.70%	0.008479	0.008698	0.008479	6,736.00
14 4월(4) 2024	0.008552	-0.000316	-3.56%	0.008941	0.008941	0.008504	13,569.00
13 4월(4) 2024	0.008868	-0.00051	-5.44%	0.00933	0.00933	0.008868	10,964.00
12 4월(4) 2024	0.009378	0.000049	0.53%	0.009306	0.009427	0.009281	4,315.00
11 4월(4) 2024	0.00933	0.000316	3.50%	0.009063	0.009403	0.009063	21,210.00
10 4월(4) 2024	0.009014	0.000146	1.64%	0.008868	0.009233	0.008868	72,619.00
09 4월(4) 2024	0.008868	0.00	0.00%	0.008868	0.008868	0.008868	0.00
08 4월(4) 2024	0.008868	-0.000073	-0.82%	0.008917	0.008917	0.008868	1,803.00
07 4월(4) 2024	0.008941	-0.000049	-0.55%	0.008965	0.008965	0.008941	1,186.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관