Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOUSD | 비트피넥스 (Bitfinex) | 3,093,219,236 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0669 | -0.82% | 8.10 | 8.11 | 8.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.14 | 8.24 | 7.67 | 8.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 07:02:27 | 0.920957 | 8.10 | USD |
ATOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 8.17 | -0.240 | -2.84% | 8.23 | 8.27 | 7.95 | 2,470.00 |
| 29 4월(4) 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
| 28 4월(4) 2024 | 8.41 | 0.100 | 1.18% | 8.34 | 8.45 | 8.02 | 2,203.00 |
| 27 4월(4) 2024 | 8.31 | -0.020 | -0.26% | 8.35 | 8.40 | 8.15 | 629.00 |
| 26 4월(4) 2024 | 8.33 | -0.080 | -0.99% | 8.45 | 8.51 | 8.23 | 1,556.00 |
| 25 4월(4) 2024 | 8.42 | -0.300 | -3.40% | 8.67 | 8.89 | 8.33 | 4,728.00 |
| 24 4월(4) 2024 | 8.71 | -0.220 | -2.43% | 8.95 | 9.19 | 8.70 | 4,130.00 |
| 23 4월(4) 2024 | 8.93 | 0.190 | 2.18% | 8.74 | 9.03 | 8.70 | 6,042.00 |
| 22 4월(4) 2024 | 8.74 | 0.060 | 0.69% | 8.65 | 8.81 | 8.52 | 1,113.00 |
| 21 4월(4) 2024 | 8.68 | 0.510 | 6.18% | 8.16 | 8.70 | 8.14 | 4,696.00 |
| 20 4월(4) 2024 | 8.18 | -0.030 | -0.32% | 8.19 | 8.36 | 7.64 | 2,547.00 |
| 19 4월(4) 2024 | 8.20 | 0.160 | 1.93% | 8.05 | 8.31 | 7.92 | 1,070.00 |
| 18 4월(4) 2024 | 8.05 | -0.120 | -1.52% | 8.14 | 8.28 | 7.83 | 2,866.00 |
| 17 4월(4) 2024 | 8.17 | 0.010 | 0.12% | 8.12 | 8.25 | 7.80 | 1,969.00 |
| 16 4월(4) 2024 | 8.16 | -0.210 | -2.56% | 8.28 | 8.73 | 7.89 | 20,327.00 |
| 15 4월(4) 2024 | 8.38 | 0.310 | 3.81% | 8.05 | 8.53 | 7.79 | 25,401.00 |
| 14 4월(4) 2024 | 8.07 | -1.30 | -13.84% | 9.31 | 9.33 | 7.19 | 34,064.00 |
| 13 4월(4) 2024 | 9.36 | -1.42 | -13.16% | 10.76 | 10.90 | 8.58 | 39,751.00 |
| 12 4월(4) 2024 | 10.78 | -0.030 | -0.28% | 10.79 | 10.95 | 10.61 | 1,396.00 |
| 11 4월(4) 2024 | 10.81 | -0.030 | -0.24% | 10.88 | 10.88 | 10.37 | 1,468.00 |
| 10 4월(4) 2024 | 10.84 | -0.460 | -4.09% | 11.31 | 11.32 | 10.80 | 13,091.00 |
| 09 4월(4) 2024 | 11.30 | 0.230 | 2.05% | 11.06 | 11.43 | 10.92 | 3,281.00 |
| 08 4월(4) 2024 | 11.07 | -0.030 | -0.26% | 11.13 | 11.22 | 10.97 | 988.00 |
| 07 4월(4) 2024 | 11.10 | 0.200 | 1.85% | 10.88 | 11.17 | 10.88 | 5,551.00 |
| 06 4월(4) 2024 | 10.90 | -0.120 | -1.10% | 10.99 | 11.06 | 10.64 | 1,557.00 |
| 05 4월(4) 2024 | 11.02 | 0.180 | 1.68% | 10.86 | 11.28 | 10.67 | 3,488.00 |
| 04 4월(4) 2024 | 10.84 | -0.140 | -1.28% | 10.96 | 11.22 | 0.57507 | 499,557.00 |
| 03 4월(4) 2024 | 10.98 | -0.670 | -5.78% | 11.62 | 11.62 | 10.81 | 3,593.00 |
| 02 4월(4) 2024 | 11.66 | -0.640 | -5.21% | 12.27 | 12.40 | 11.38 | 4,314.00 |
| 01 4월(4) 2024 | 12.30 | -0.260 | -2.05% | 12.26 | 12.40 | 11.50 | 2,265.00 |
| 31 3월(3) 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
