Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOBTC | 비트피넥스 (Bitfinex) | 3,553,748,155 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000997 | 7.32% | 0.00014611 | 0.00014583 | 0.00014634 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00014485 | 0.00014751 | 0.00014470 | 0.00013614 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 00:05:28 | 1.88 | 0.00014611 | BTC |
ATOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00013614 | 0.00000000 | 0.00% | 0.00013614 | 0.00013614 | 0.00013614 | 0.00 |
| 05 5월(5) 2024 | 0.00013614 | -0.00000300 | -2.15% | 0.00013973 | 0.00014070 | 0.00013586 | 218.00 |
| 04 5월(5) 2024 | 0.00013949 | -0.00001100 | -7.32% | 0.00014656 | 0.00014764 | 0.00013910 | 232.00 |
| 03 5월(5) 2024 | 0.00015036 | 0.00000000 | 0.00% | 0.00015036 | 0.00015036 | 0.00015036 | 0.00 |
| 02 5월(5) 2024 | 0.00015036 | 0.00001100 | 7.90% | 0.00013963 | 0.00015100 | 0.00013763 | 1,009.00 |
| 01 5월(5) 2024 | 0.00013922 | 0.00001100 | 8.61% | 0.00012764 | 0.00014051 | 0.00012594 | 861.00 |
| 30 4월(4) 2024 | 0.00012780 | -0.00000500 | -3.78% | 0.00013043 | 0.00013043 | 0.00012726 | 452.00 |
| 29 4월(4) 2024 | 0.00013235 | 0.00000000 | 0.00% | 0.00013235 | 0.00013235 | 0.00013235 | 0.00 |
| 28 4월(4) 2024 | 0.00013235 | 0.00000200 | 1.54% | 0.00013056 | 0.00013327 | 0.00012931 | 115.00 |
| 27 4월(4) 2024 | 0.00013008 | 0.00000095 | 0.74% | 0.00012947 | 0.00013132 | 0.00012736 | 123.00 |
| 26 4월(4) 2024 | 0.00012913 | -0.00000200 | -1.53% | 0.00013111 | 0.00013215 | 0.00012835 | 113.00 |
| 25 4월(4) 2024 | 0.00013075 | -0.00000042 | -0.32% | 0.00013089 | 0.00013356 | 0.00013000 | 681.00 |
| 24 4월(4) 2024 | 0.00013117 | -0.00000200 | -1.50% | 0.00013358 | 0.00013860 | 0.00013041 | 1,493.00 |
| 23 4월(4) 2024 | 0.00013348 | -0.00000100 | -0.74% | 0.00013451 | 0.00013663 | 0.00013298 | 722.00 |
| 22 4월(4) 2024 | 0.00013466 | 0.00000100 | 0.75% | 0.00013339 | 0.00013567 | 0.00013235 | 386.00 |
| 21 4월(4) 2024 | 0.00013357 | 0.00000600 | 4.69% | 0.00012802 | 0.00013431 | 0.00012747 | 225.00 |
| 20 4월(4) 2024 | 0.00012780 | -0.00000100 | -0.77% | 0.00012931 | 0.00012969 | 0.00012648 | 278.00 |
| 19 4월(4) 2024 | 0.00012922 | -0.00000200 | -1.52% | 0.00013092 | 0.00013294 | 0.00012892 | 376.00 |
| 18 4월(4) 2024 | 0.00013130 | 0.00000300 | 2.34% | 0.00012776 | 0.00013390 | 0.00012638 | 595.00 |
| 17 4월(4) 2024 | 0.00012814 | -0.00000024 | -0.19% | 0.00012789 | 0.00012929 | 0.00012616 | 1,156.00 |
| 16 4월(4) 2024 | 0.00012838 | 0.00000100 | 0.79% | 0.00012648 | 0.00013089 | 0.00012500 | 2,736.00 |
| 15 4월(4) 2024 | 0.00012724 | 0.00000100 | 0.79% | 0.00012515 | 0.00013227 | 0.00012401 | 4,437.00 |
| 14 4월(4) 2024 | 0.00012599 | -0.00001400 | -10.03% | 0.00013889 | 0.00013968 | 0.00011465 | 6,341.00 |
| 13 4월(4) 2024 | 0.00013955 | -0.00001400 | -9.11% | 0.00015291 | 0.00015373 | 0.00013053 | 2,598.00 |
| 12 4월(4) 2024 | 0.00015373 | 0.00000052 | 0.34% | 0.00015302 | 0.00015421 | 0.00015149 | 100.00 |
| 11 4월(4) 2024 | 0.00015321 | -0.00000300 | -1.92% | 0.00015695 | 0.00015726 | 0.00015254 | 351.00 |
| 10 4월(4) 2024 | 0.00015661 | -0.00000100 | -0.63% | 0.00015747 | 0.00015921 | 0.00015625 | 470.00 |
| 09 4월(4) 2024 | 0.00015767 | -0.00000200 | -1.25% | 0.00016007 | 0.00016007 | 0.00015621 | 260.00 |
| 08 4월(4) 2024 | 0.00015966 | -0.00000200 | -1.24% | 0.00016071 | 0.00016182 | 0.00015860 | 574.00 |
| 07 4월(4) 2024 | 0.00016141 | 0.00000095 | 0.59% | 0.00016041 | 0.00016275 | 0.00016041 | 206.00 |
