Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSD | 비트피넥스 (Bitfinex) | 1,236,750,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.02507 | 2.68% | 0.96162 | 0.9616 | 0.96249 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99683 | 0.9999 | 0.95378 | 0.93655 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 02:32:38 | 0.00000001 | 0.96162 | USD |
ARBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.93655 | 0.00 | 0.00% | 0.93655 | 0.93655 | 0.93655 | 0.00 |
| 15 5월(5) 2024 | 0.93655 | -0.04675 | -4.75% | 0.98407 | 0.9895 | 0.93397 | 19,926.00 |
| 14 5월(5) 2024 | 0.9833 | -0.0168 | -1.68% | 1.00 | 1.01 | 0.95462 | 37,579.00 |
| 13 5월(5) 2024 | 1.00 | 0.00 | -0.11% | 1.01 | 1.01 | 0.9907 | 5,048.00 |
| 12 5월(5) 2024 | 1.00 | -0.040 | -4.04% | 0.99691 | 1.01 | 0.99015 | 15,496.00 |
| 11 5월(5) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 10 5월(5) 2024 | 1.04 | 0.010 | 1.07% | 1.03 | 1.05 | 1.00 | 11,716.00 |
| 09 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 08 5월(5) 2024 | 1.03 | -0.030 | -2.93% | 1.07 | 1.08 | 1.03 | 27,210.00 |
| 07 5월(5) 2024 | 1.06 | 0.00 | 0.07% | 1.08 | 1.13 | 1.06 | 54,838.00 |
| 06 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 05 5월(5) 2024 | 1.06 | -0.010 | -0.55% | 1.07 | 1.08 | 1.06 | 8,020.00 |
| 04 5월(5) 2024 | 1.07 | 0.040 | 3.47% | 1.03 | 1.08 | 1.02 | 6,191.00 |
| 03 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 02 5월(5) 2024 | 1.03 | 0.010 | 0.65% | 1.03 | 1.06 | 0.97809 | 77,532.00 |
| 01 5월(5) 2024 | 1.03 | -0.040 | -3.50% | 1.06 | 1.07 | 0.97736 | 54,066.00 |
| 30 4월(4) 2024 | 1.06 | -0.060 | -5.44% | 1.11 | 1.11 | 1.04 | 44,343.00 |
| 29 4월(4) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 28 4월(4) 2024 | 1.12 | 0.060 | 5.33% | 1.07 | 1.13 | 1.00 | 113,011.00 |
| 27 4월(4) 2024 | 1.07 | -0.030 | -2.35% | 1.09 | 1.09 | 1.06 | 40,546.00 |
| 26 4월(4) 2024 | 1.09 | -0.020 | -2.10% | 1.12 | 1.12 | 1.07 | 41,207.00 |
| 25 4월(4) 2024 | 1.12 | -0.060 | -5.27% | 1.18 | 1.20 | 1.10 | 46,832.00 |
| 24 4월(4) 2024 | 1.18 | -0.030 | -2.47% | 1.21 | 1.22 | 1.17 | 5,797.00 |
| 23 4월(4) 2024 | 1.21 | 0.020 | 1.57% | 1.19 | 1.24 | 1.19 | 68,450.00 |
| 22 4월(4) 2024 | 1.19 | -0.030 | -2.07% | 1.21 | 1.23 | 1.17 | 7,148.00 |
| 21 4월(4) 2024 | 1.22 | 0.090 | 8.18% | 1.12 | 1.22 | 1.12 | 16,337.00 |
| 20 4월(4) 2024 | 1.12 | -0.010 | -1.27% | 1.14 | 1.17 | 1.05 | 34,388.00 |
| 19 4월(4) 2024 | 1.14 | 0.030 | 2.96% | 1.11 | 1.17 | 1.08 | 17,029.00 |
| 18 4월(4) 2024 | 1.11 | -0.050 | -4.37% | 1.15 | 9.26 | 1.09 | 47,778.00 |
| 17 4월(4) 2024 | 1.16 | 0.00 | 0.28% | 1.15 | 1.17 | 1.10 | 54,497.00 |
