Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPUSD | 비트피넥스 (Bitfinex) | 75,609,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0568 | -5.13% | 1.05 | 1.05 | 1.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.11 | 1.05 | 1.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 15:35:59 | 2.44 | 1.05 | USD |
AMPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.11 | -0.020 | -1.48% | 1.13 | 1.22 | 1.09 | 24,619.00 |
| 26 4월(4) 2024 | 1.12 | 0.050 | 5.02% | 1.07 | 1.13 | 1.04 | 20,030.00 |
| 25 4월(4) 2024 | 1.07 | -0.070 | -5.95% | 1.14 | 1.14 | 1.04 | 11,256.00 |
| 24 4월(4) 2024 | 1.14 | -0.050 | -4.45% | 1.18 | 1.19 | 1.13 | 6,850.00 |
| 23 4월(4) 2024 | 1.19 | 0.050 | 4.42% | 1.13 | 1.19 | 1.13 | 6,460.00 |
| 22 4월(4) 2024 | 1.14 | -0.040 | -3.53% | 1.18 | 1.21 | 1.07 | 31,586.00 |
| 21 4월(4) 2024 | 1.18 | 0.170 | 16.72% | 1.02 | 1.19 | 1.01 | 23,156.00 |
| 20 4월(4) 2024 | 1.01 | 0.010 | 0.68% | 1.00 | 1.05 | 0.900 | 18,379.00 |
| 19 4월(4) 2024 | 1.00 | 0.060 | 6.89% | 0.94429 | 1.03 | 0.90259 | 8,843.00 |
| 18 4월(4) 2024 | 0.94014 | -0.01816 | -1.90% | 0.9563 | 1.01 | 0.9038 | 16,170.00 |
| 17 4월(4) 2024 | 0.9583 | -0.00448 | -0.47% | 0.96139 | 0.97071 | 0.94165 | 7,916.00 |
| 16 4월(4) 2024 | 0.96278 | -0.02388 | -2.42% | 0.98615 | 1.08 | 0.95112 | 13,521.00 |
| 15 4월(4) 2024 | 0.98666 | -0.01704 | -1.70% | 0.9951 | 1.04 | 0.93132 | 20,664.00 |
| 14 4월(4) 2024 | 1.00 | -0.060 | -5.81% | 1.06 | 1.07 | 0.91164 | 64,071.00 |
| 13 4월(4) 2024 | 1.07 | -0.170 | -13.58% | 1.23 | 1.27 | 1.04 | 43,515.00 |
| 12 4월(4) 2024 | 1.23 | 0.00 | -0.21% | 1.24 | 1.35 | 1.22 | 7,244.00 |
| 11 4월(4) 2024 | 1.24 | 0.090 | 7.43% | 1.15 | 1.25 | 1.11 | 9,356.00 |
| 10 4월(4) 2024 | 1.15 | -0.170 | -12.67% | 1.31 | 1.32 | 1.13 | 13,865.00 |
| 09 4월(4) 2024 | 1.32 | -0.060 | -4.57% | 1.38 | 1.42 | 1.27 | 19,536.00 |
| 08 4월(4) 2024 | 1.38 | -0.140 | -9.03% | 1.51 | 1.52 | 1.30 | 40,654.00 |
| 07 4월(4) 2024 | 1.52 | 0.140 | 10.55% | 1.37 | 1.58 | 1.34 | 100,094.00 |
| 06 4월(4) 2024 | 1.37 | 0.220 | 18.86% | 1.16 | 1.37 | 1.16 | 36,394.00 |
| 05 4월(4) 2024 | 1.15 | 0.180 | 18.91% | 0.972 | 1.19 | 0.90997 | 39,689.00 |
| 04 4월(4) 2024 | 0.97087 | -0.02419 | -2.43% | 1.00 | 1.03 | 0.95609 | 23,561.00 |
| 03 4월(4) 2024 | 0.99506 | -0.10204 | -9.30% | 1.10 | 1.11 | 0.94711 | 77,377.00 |
| 02 4월(4) 2024 | 1.10 | 0.010 | 1.17% | 1.09 | 1.24 | 1.06 | 114,737.00 |
| 01 4월(4) 2024 | 1.08 | -0.130 | -10.56% | 1.10 | 1.13 | 1.04 | 24,435.00 |
| 31 3월(3) 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 30 3월(3) 2024 | 1.21 | 0.080 | 7.46% | 1.13 | 1.31 | 1.13 | 58,506.00 |
| 29 3월(3) 2024 | 1.13 | -0.140 | -11.14% | 1.27 | 1.31 | 1.10 | 37,139.00 |
| 28 3월(3) 2024 | 1.27 | -0.080 | -6.00% | 1.35 | 1.45 | 1.14 | 54,335.00 |
