Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPBTC | 비트피넥스 (Bitfinex) | 78,082,183 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000015 | 0.90% | 0.00001682 | 0.00001620 | 0.00001743 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001662 | 0.00001724 | 0.00001631 | 0.00001667 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 19:56:14 | 3.49 | 0.00001682 | BTC |
AMPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AMPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00001667 | -0.00000063 | -3.64% | 0.00001728 | 0.00001732 | 0.00001633 | 4,423.00 |
| 27 4월(4) 2024 | 0.00001730 | -0.00000013 | -0.75% | 0.00001743 | 0.00001908 | 0.00001703 | 15,079.00 |
| 26 4월(4) 2024 | 0.00001743 | 0.00000089 | 5.38% | 0.00001659 | 0.00001764 | 0.00001630 | 4,585.00 |
| 25 4월(4) 2024 | 0.00001654 | -0.00000052 | -3.05% | 0.00001708 | 0.00001708 | 0.00001599 | 2,147.00 |
| 24 4월(4) 2024 | 0.00001706 | -0.00000061 | -3.45% | 0.00001777 | 0.00001790 | 0.00001703 | 579.00 |
| 23 4월(4) 2024 | 0.00001767 | 0.00000024 | 1.38% | 0.00001739 | 0.00001791 | 0.00001723 | 670.00 |
| 22 4월(4) 2024 | 0.00001743 | -0.00000079 | -4.34% | 0.00001819 | 0.00001863 | 0.00001717 | 8,307.00 |
| 21 4월(4) 2024 | 0.00001822 | 0.00000200 | 12.52% | 0.00001597 | 0.00001834 | 0.00001590 | 5,995.00 |
| 20 4월(4) 2024 | 0.00001597 | 0.00000008 | 0.50% | 0.00001582 | 0.00001618 | 0.00001481 | 3,836.00 |
| 19 4월(4) 2024 | 0.00001589 | 0.00000058 | 3.79% | 0.00001531 | 0.00001626 | 0.00001475 | 1,521.00 |
| 18 4월(4) 2024 | 0.00001531 | 0.00000032 | 2.13% | 0.00001501 | 0.00001596 | 0.00001484 | 4,128.00 |
| 17 4월(4) 2024 | 0.00001499 | -0.00000021 | -1.38% | 0.00001518 | 0.00001541 | 0.00001487 | 1,245.00 |
| 16 4월(4) 2024 | 0.00001520 | 0.00000015 | 1.00% | 0.00001492 | 0.00001623 | 0.00001462 | 7,840.00 |
| 15 4월(4) 2024 | 0.00001505 | -0.00000055 | -3.53% | 0.00001550 | 0.00001614 | 0.00001466 | 3,054.00 |
| 14 4월(4) 2024 | 0.00001560 | -0.00000026 | -1.64% | 0.00001582 | 0.00001599 | 0.00001456 | 9,060.00 |
| 13 4월(4) 2024 | 0.00001586 | -0.00000200 | -11.39% | 0.00001754 | 0.00001779 | 0.00001554 | 6,066.00 |
| 12 4월(4) 2024 | 0.00001756 | 0.00000002 | 0.11% | 0.00001766 | 0.00001903 | 0.00001741 | 1,456.00 |
| 11 4월(4) 2024 | 0.00001754 | 0.00000098 | 5.92% | 0.00001660 | 0.00001798 | 0.00001612 | 2,183.00 |
| 10 4월(4) 2024 | 0.00001656 | -0.00000200 | -10.85% | 0.00001835 | 0.00001840 | 0.00001656 | 5,683.00 |
| 09 4월(4) 2024 | 0.00001843 | -0.00000100 | -5.03% | 0.00001990 | 0.00002048 | 0.00001825 | 26,061.00 |
| 08 4월(4) 2024 | 0.00001990 | -0.00000200 | -9.05% | 0.00002202 | 0.00002202 | 0.00001968 | 38,869.00 |
| 07 4월(4) 2024 | 0.00002209 | 0.00000200 | 9.88% | 0.00002013 | 0.00002309 | 0.00001990 | 62,872.00 |
| 06 4월(4) 2024 | 0.00002025 | 0.00000300 | 17.70% | 0.00001697 | 0.00002025 | 0.00001697 | 20,817.00 |
| 05 4월(4) 2024 | 0.00001695 | 0.00000200 | 13.61% | 0.00001478 | 0.00001740 | 0.00001446 | 10,666.00 |
| 04 4월(4) 2024 | 0.00001469 | -0.00000054 | -3.55% | 0.00001524 | 0.00001560 | 0.00001451 | 7,424.00 |
| 03 4월(4) 2024 | 0.00001523 | -0.00000054 | -3.42% | 0.00001582 | 0.00001600 | 0.00001444 | 13,223.00 |
| 02 4월(4) 2024 | 0.00001577 | 0.00000060 | 3.96% | 0.00001559 | 0.00001769 | 0.00001538 | 18,685.00 |
| 01 4월(4) 2024 | 0.00001517 | -0.00000200 | -11.49% | 0.00001577 | 0.00001598 | 0.00001481 | 4,404.00 |
| 31 3월(3) 2024 | 0.00001741 | 0.00000000 | 0.00% | 0.00001741 | 0.00001741 | 0.00001741 | 0.00 |
| 30 3월(3) 2024 | 0.00001741 | 0.00000200 | 12.57% | 0.00001605 | 0.00001856 | 0.00001604 | 6,984.00 |
| 29 3월(3) 2024 | 0.00001591 | -0.00000200 | -10.96% | 0.00001848 | 0.00001904 | 0.00001553 | 32,315.00 |
