Algorand Historical Data - ALGUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
Algorand (비트피넥스:ALGUSD)
Algorand (비트피넥스:ALGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGUSD	비트피넥스 (Bitfinex)	1,493,872,385	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01277	-6.42%	0.18625	0.18651	0.18677

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.19321	0.19492	0.18541	0.19902	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	16:10:18	466.78	0.18625	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,053.74	21,353.66	ALGO			ALGOBTC

ALGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.19902	0.00	0.00%	0.19902	0.19902	0.19902	0.00
28 4월(4) 2024	0.19902	0.00092	0.46%	0.19912	0.20264	0.18929	250,480.00
27 4월(4) 2024	0.1981	-0.00261	-1.30%	0.19973	0.20485	0.19323	59,442.00
26 4월(4) 2024	0.20071	-0.01105	-5.22%	0.20875	0.21275	0.19718	368,699.00
25 4월(4) 2024	0.21176	0.01766	9.10%	0.19506	0.262	0.19361	1,956,059.00
24 4월(4) 2024	0.1941	-0.00245	-1.25%	0.19507	0.19677	0.19019	75,122.00
23 4월(4) 2024	0.19655	0.00896	4.78%	0.18839	0.19779	0.18736	134,117.00
22 4월(4) 2024	0.18759	-0.00413	-2.15%	0.19081	0.19281	0.18345	79,128.00
21 4월(4) 2024	0.19172	0.01607	9.15%	0.17485	0.19202	0.17307	42,266.00
20 4월(4) 2024	0.17565	0.00104	0.60%	0.17331	0.17916	0.16004	185,092.00
19 4월(4) 2024	0.17461	0.00568	3.36%	0.170	0.17651	0.16317	201,511.00
18 4월(4) 2024	0.16893	-0.00564	-3.23%	0.17351	0.1759	0.16258	140,735.00
17 4월(4) 2024	0.17457	0.00414	2.43%	0.16992	0.18066	0.16504	245,342.00
16 4월(4) 2024	0.17043	-0.00903	-5.03%	0.17905	0.18772	0.16473	270,589.00
15 4월(4) 2024	0.17946	0.01114	6.62%	0.16716	0.18075	0.16208	1,138,021.00
14 4월(4) 2024	0.16832	-0.02568	-13.24%	0.19218	0.19384	0.14723	1,711,497.00
13 4월(4) 2024	0.194	-0.03431	-15.03%	0.22767	0.23213	0.17181	913,869.00
12 4월(4) 2024	0.22831	-0.00204	-0.89%	0.22937	0.23435	0.22693	51,021.00
11 4월(4) 2024	0.23035	-0.00168	-0.72%	0.23156	0.23299	0.21812	180,222.00
10 4월(4) 2024	0.23203	-0.01381	-5.62%	0.24555	0.24555	0.23082	13,742.00
09 4월(4) 2024	0.24584	0.01062	4.51%	0.23443	0.24736	0.23049	31,636.00
08 4월(4) 2024	0.23522	0.00135	0.58%	0.23356	0.2372	0.23227	12,742.00
07 4월(4) 2024	0.23387	0.00369	1.60%	0.22894	0.23516	0.22894	20,246.00
06 4월(4) 2024	0.23018	-0.00685	-2.89%	0.23679	0.2376	0.22195	128,410.00
05 4월(4) 2024	0.23703	0.00435	1.87%	0.23318	0.24163	0.22536	33,155.00
04 4월(4) 2024	0.23268	-0.00139	-0.59%	0.23422	0.24314	0.22811	24,834.00
03 4월(4) 2024	0.23407	-0.01755	-6.97%	0.25085	0.25085	0.23042	313,985.00
02 4월(4) 2024	0.25162	-0.01664	-6.20%	0.26839	0.26988	0.2455	83,841.00
01 4월(4) 2024	0.26826	0.00034	0.13%	0.26018	0.26826	0.26018	29,093.00
31 3월(3) 2024	0.26792	0.00	0.00%	0.26792	0.26792	0.26792	0.00
30 3월(3) 2024	0.26792	-0.00483	-1.77%	0.27103	0.28301	0.26494	223,957.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관