다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Zilliqa (바이낸스:ZILUSDT)
Zilliqa (바이낸스:ZILUSDT) 과거

ZILUSDT Zilliqa

0.02335

0.00028 (1.21%)

23:57:28 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	바이낸스 (Binance)	375,266,318	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00028	1.21%	0.02335	0.02331	0.02336

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02291	0.02342	0.0223	0.02307	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	23:57:06	1,898.90	0.02335	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,809,797.44	79,060,120.60	ZIL			ZILBTC

ZILUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.02307	0.00031	1.36%	0.02249	0.02346	0.02104	190,274,987.00
01 5월(5) 2024	0.02276	-0.00148	-6.11%	0.02419	0.02459	0.02197	193,997,185.00
30 4월(4) 2024	0.02424	-0.00028	-1.14%	0.02459	0.02486	0.02369	181,032,022.00
29 4월(4) 2024	0.02452	-0.00063	-2.50%	0.02515	0.02564	0.0244	121,119,530.00
28 4월(4) 2024	0.02515	0.00018	0.72%	0.02498	0.02543	0.02399	117,048,285.00
27 4월(4) 2024	0.02497	-0.00081	-3.14%	0.02578	0.02588	0.0248	138,465,946.00
26 4월(4) 2024	0.02578	0.00018	0.70%	0.0256	0.02628	0.02485	186,212,780.00
25 4월(4) 2024	0.0256	-0.00163	-5.99%	0.02715	0.02848	0.02524	437,231,787.00
24 4월(4) 2024	0.02723	0.00061	2.29%	0.02655	0.0273	0.02611	164,141,835.00
23 4월(4) 2024	0.02662	0.00077	2.98%	0.02588	0.0269	0.0258	126,131,891.00
22 4월(4) 2024	0.02585	-0.00054	-2.05%	0.02621	0.02669	0.02531	133,000,159.00
21 4월(4) 2024	0.02639	0.00161	6.50%	0.0247	0.02663	0.02445	165,735,687.00
20 4월(4) 2024	0.02478	0.00047	1.93%	0.02425	0.02542	0.02237	251,357,956.00
19 4월(4) 2024	0.02431	0.0009	3.84%	0.02339	0.02457	0.02264	221,379,485.00
18 4월(4) 2024	0.02341	-0.00082	-3.38%	0.02406	0.02459	0.02256	282,486,142.00
17 4월(4) 2024	0.02423	0.00	0.00%	0.0241	0.02481	0.02302	359,725,084.00
16 4월(4) 2024	0.02423	-0.00091	-3.62%	0.0249	0.02642	0.02327	434,336,737.00
15 4월(4) 2024	0.02514	0.00167	7.12%	0.02347	0.02542	0.02226	717,727,875.00
14 4월(4) 2024	0.02347	-0.00444	-15.91%	0.02779	0.02817	0.02047	1,013,775,897.00
13 4월(4) 2024	0.02791	-0.00572	-17.01%	0.0336	0.03458	0.026	759,653,427.00
12 4월(4) 2024	0.03363	0.00069	2.09%	0.03284	0.03414	0.03272	278,538,934.00
11 4월(4) 2024	0.03294	-0.00007	-0.21%	0.03288	0.03357	0.03131	265,732,228.00
10 4월(4) 2024	0.03301	-0.00235	-6.65%	0.03541	0.03552	0.03286	259,027,751.00
09 4월(4) 2024	0.03536	0.00191	5.71%	0.03338	0.03545	0.03254	265,659,581.00
08 4월(4) 2024	0.03345	0.00043	1.30%	0.03298	0.03389	0.03284	145,444,088.00
07 4월(4) 2024	0.03302	0.00076	2.36%	0.03221	0.03333	0.032	109,676,845.00
06 4월(4) 2024	0.03226	-0.00069	-2.09%	0.03289	0.03301	0.03111	216,152,507.00
05 4월(4) 2024	0.03295	0.0011	3.45%	0.03179	0.0338	0.0312	300,132,785.00
04 4월(4) 2024	0.03185	-0.00067	-2.06%	0.03253	0.03346	0.03118	399,920,884.00
03 4월(4) 2024	0.03252	-0.00333	-9.29%	0.03572	0.03573	0.03197	568,420,714.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관