다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Zilliqa (바이낸스:ZILBTC)
Zilliqa (바이낸스:ZILBTC) 과거

ZILBTC Zilliqa

0.00000039

0.00 (0.00%)

09:18:25 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	바이낸스 (Binance)	375,266,318	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000039	0.00000038	0.00000040

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000039	0.00000039	0.00000039	0.00000039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	09:16:10	446.00	0.00000039	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00017394	446.00	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000041	0.00000039	4,065,526.00
03 5월(5) 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	8,991,230.00
02 5월(5) 2024	0.00000040	0.00000003	8.11%	0.00000038	0.00000041	0.00000037	8,016,167.00
01 5월(5) 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000039	0.00000036	16,199,279.00
30 4월(4) 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000037	1,662,714.00
29 4월(4) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000038	769,745.00
28 4월(4) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000038	3,720,878.00
27 4월(4) 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000041	0.00000038	4,485,499.00
26 4월(4) 2024	0.00000040	0.00000001	2.56%	0.00000040	0.00000041	0.00000039	4,466,476.00
25 4월(4) 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000042	0.00000039	11,268,291.00
24 4월(4) 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000039	9,847,783.00
23 4월(4) 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000041	0.00000039	11,584,311.00
22 4월(4) 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	11,991,873.00
21 4월(4) 2024	0.00000041	0.00000003	7.89%	0.00000038	0.00000041	0.00000038	6,891,687.00
20 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000039	0.00000040	0.00000037	7,939,642.00
19 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	16,628,975.00
18 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000037	0.00000040	0.00000037	16,950,285.00
17 4월(4) 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000040	0.00000037	13,910,841.00
16 4월(4) 2024	0.00000039	0.00000000	0.00%	0.00000038	0.00000040	0.00000037	16,284,581.00
15 4월(4) 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000039	0.00000035	33,454,926.00
14 4월(4) 2024	0.00000037	-0.00000005	-11.90%	0.00000042	0.00000042	0.00000033	48,987,840.00
13 4월(4) 2024	0.00000042	-0.00000006	-12.50%	0.00000048	0.00000050	0.00000039	31,427,136.00
12 4월(4) 2024	0.00000048	0.00000002	4.35%	0.00000046	0.00000049	0.00000046	7,207,995.00
11 4월(4) 2024	0.00000046	-0.00000002	-4.17%	0.00000047	0.00000049	0.00000046	4,489,742.00
10 4월(4) 2024	0.00000048	-0.00000002	-4.00%	0.00000050	0.00000050	0.00000048	3,491,609.00
09 4월(4) 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000050	0.00000047	7,288,374.00
08 4월(4) 2024	0.00000048	0.00000000	0.00%	0.00000047	0.00000049	0.00000047	4,640,618.00
07 4월(4) 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000047	8,003,627.00
06 4월(4) 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000046	7,313,084.00
05 4월(4) 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000047	11,853,368.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관