Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSDT | 바이낸스 (Binance) | 337,788,669 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.170 | -0.74% | 22.85 | 22.84 | 22.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.04 | 23.13 | 22.72 | 23.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 15:51:13 | 0.001000 | 22.85 | UST |
ZECUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 23.02 | 0.280 | 1.23% | 22.72 | 23.44 | 22.17 | 82,485.00 |
| 03 5월(5) 2024 | 22.74 | 0.490 | 2.20% | 22.19 | 23.07 | 21.57 | 110,337.00 |
| 02 5월(5) 2024 | 22.25 | 0.900 | 4.22% | 21.41 | 22.34 | 20.18 | 144,696.00 |
| 01 5월(5) 2024 | 21.35 | -1.00 | -4.47% | 22.29 | 22.56 | 20.46 | 128,787.00 |
| 30 4월(4) 2024 | 22.35 | -0.130 | -0.58% | 22.59 | 22.79 | 21.79 | 130,871.00 |
| 29 4월(4) 2024 | 22.48 | -0.740 | -3.19% | 23.31 | 23.65 | 22.39 | 94,257.00 |
| 28 4월(4) 2024 | 23.22 | 0.340 | 1.49% | 22.99 | 23.27 | 22.12 | 76,679.00 |
| 27 4월(4) 2024 | 22.88 | -0.500 | -2.14% | 23.41 | 23.42 | 22.57 | 84,758.00 |
| 26 4월(4) 2024 | 23.38 | 0.480 | 2.10% | 22.92 | 23.62 | 22.28 | 96,090.00 |
| 25 4월(4) 2024 | 22.90 | -1.07 | -4.46% | 24.01 | 24.45 | 22.61 | 95,519.00 |
| 24 4월(4) 2024 | 23.97 | -0.340 | -1.40% | 24.22 | 24.48 | 23.55 | 100,175.00 |
| 23 4월(4) 2024 | 24.31 | 1.57 | 6.90% | 22.83 | 24.55 | 22.65 | 145,991.00 |
| 22 4월(4) 2024 | 22.74 | -0.490 | -2.11% | 23.19 | 24.08 | 22.39 | 126,476.00 |
| 21 4월(4) 2024 | 23.23 | 0.980 | 4.40% | 22.31 | 23.41 | 21.93 | 86,134.00 |
| 20 4월(4) 2024 | 22.25 | 0.230 | 1.04% | 21.94 | 22.88 | 20.23 | 168,728.00 |
| 19 4월(4) 2024 | 22.02 | 0.970 | 4.61% | 21.13 | 22.16 | 20.44 | 155,262.00 |
| 18 4월(4) 2024 | 21.05 | -0.380 | -1.77% | 21.34 | 22.09 | 20.05 | 182,091.00 |
| 17 4월(4) 2024 | 21.43 | 0.200 | 0.94% | 21.21 | 21.81 | 20.30 | 142,431.00 |
| 16 4월(4) 2024 | 21.23 | -0.700 | -3.19% | 21.82 | 22.95 | 20.39 | 231,789.00 |
| 15 4월(4) 2024 | 21.93 | 1.51 | 7.39% | 20.48 | 22.13 | 19.73 | 272,606.00 |
| 14 4월(4) 2024 | 20.42 | -2.80 | -12.06% | 23.27 | 23.90 | 17.94 | 467,630.00 |
| 13 4월(4) 2024 | 23.22 | -3.32 | -12.51% | 26.57 | 27.03 | 21.50 | 363,141.00 |
| 12 4월(4) 2024 | 26.54 | -0.510 | -1.89% | 27.01 | 27.21 | 26.23 | 90,910.00 |
| 11 4월(4) 2024 | 27.05 | -0.600 | -2.17% | 27.53 | 27.78 | 26.00 | 173,722.00 |
| 10 4월(4) 2024 | 27.65 | -0.880 | -3.08% | 28.54 | 28.81 | 27.42 | 146,020.00 |
| 09 4월(4) 2024 | 28.53 | 0.690 | 2.48% | 27.83 | 28.70 | 27.32 | 126,492.00 |
| 08 4월(4) 2024 | 27.84 | 0.350 | 1.27% | 27.48 | 28.14 | 27.44 | 73,849.00 |
| 07 4월(4) 2024 | 27.49 | 0.230 | 0.84% | 27.23 | 27.86 | 27.15 | 58,848.00 |
| 06 4월(4) 2024 | 27.26 | -0.410 | -1.48% | 27.59 | 27.72 | 26.50 | 94,632.00 |
| 05 4월(4) 2024 | 27.67 | 0.510 | 1.88% | 27.25 | 28.21 | 26.75 | 137,637.00 |
