다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Zcash (바이낸스:ZECETH)
Zcash (바이낸스:ZECETH) 과거

ZECETH Zcash

0.00758

0.0001 (1.34%)

05:12:34 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECETH	바이낸스 (Binance)	337,936,304	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0001	1.34%	0.00758	0.00749	0.00754

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00746	0.00758	0.00742	0.00748	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	03:25:21	0.348000	0.00758	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.62	350.24	ZEC	ZECEUR	ZECGBP	ZECBTC

ZECETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZECETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00748	0.0001	1.36%	0.00738	0.00761	0.00731	791.00
06 5월(5) 2024	0.00738	-0.00004	-0.54%	0.0074	0.00742	0.00725	161.00
05 5월(5) 2024	0.00742	0.00	0.00%	0.00742	0.00744	0.00734	293.00
04 5월(5) 2024	0.00742	-0.00027	-3.51%	0.00758	0.00758	0.00742	680.00
03 5월(5) 2024	0.00769	0.00024	3.22%	0.00748	0.00769	0.00744	595.00
02 5월(5) 2024	0.00745	0.00038	5.37%	0.00708	0.00745	0.00706	916.00
01 5월(5) 2024	0.00707	0.00012	1.73%	0.00694	0.00711	0.00692	1,159.00
30 4월(4) 2024	0.00695	0.00006	0.87%	0.00688	0.00717	0.00688	1,246.00
29 4월(4) 2024	0.00689	-0.00025	-3.50%	0.00717	0.00719	0.00689	406.00
28 4월(4) 2024	0.00714	-0.00017	-2.33%	0.00731	0.00733	0.00703	443.00
27 4월(4) 2024	0.00731	-0.00007	-0.95%	0.00738	0.0074	0.00723	384.00
26 4월(4) 2024	0.00738	0.00015	2.07%	0.00732	0.00746	0.00716	905.00
25 4월(4) 2024	0.00723	-0.00019	-2.56%	0.00742	0.00747	0.00723	746.00
24 4월(4) 2024	0.00742	-0.00016	-2.11%	0.00757	0.00761	0.00739	968.00
23 4월(4) 2024	0.00758	0.00035	4.84%	0.00724	0.0077	0.0072	970.00
22 4월(4) 2024	0.00723	-0.00009	-1.23%	0.00732	0.00766	0.00715	1,543.00
21 4월(4) 2024	0.00732	0.00003	0.41%	0.00728	0.00745	0.00728	196.00
20 4월(4) 2024	0.00729	0.00012	1.67%	0.00717	0.00734	0.00706	734.00
19 4월(4) 2024	0.00717	0.00011	1.56%	0.007	0.0072	0.00691	718.00
18 4월(4) 2024	0.00706	0.00011	1.58%	0.00693	0.0071	0.00675	731.00
17 4월(4) 2024	0.00695	0.00009	1.31%	0.00687	0.00701	0.00676	1,267.00
16 4월(4) 2024	0.00686	-0.0001	-1.44%	0.00701	0.00706	0.00672	1,095.00
15 4월(4) 2024	0.00696	0.00014	2.05%	0.00678	0.00713	0.0067	2,761.00
14 4월(4) 2024	0.00682	-0.00041	-5.67%	0.00725	0.00731	0.00625	4,909.00
13 4월(4) 2024	0.00723	-0.00035	-4.62%	0.00757	0.00771	0.00671	2,343.00
12 4월(4) 2024	0.00758	-0.00004	-0.52%	0.0076	0.0077	0.00748	992.00
11 4월(4) 2024	0.00762	-0.00029	-3.67%	0.00788	0.00788	0.00761	2,128.00
10 4월(4) 2024	0.00791	0.00022	2.86%	0.0077	0.00806	0.00763	1,383.00
09 4월(4) 2024	0.00769	-0.00039	-4.83%	0.00814	0.00815	0.00769	3,584.00
08 4월(4) 2024	0.00808	-0.00012	-1.46%	0.00821	0.00828	0.00808	507.00
07 4월(4) 2024	0.0082	-0.00001	-0.12%	0.00823	0.00826	0.00817	62.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관