Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECBTC | 바이낸스 (Binance) | 324,353,893 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000320 | -0.90% | 0.00035300 | 0.00035200 | 0.00035350 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00035690 | 0.00035900 | 0.00035240 | 0.00035620 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:04:07 | 4.92 | 0.00035300 | BTC |
ZECBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZECBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00035620 | -0.00001000 | -2.73% | 0.00036670 | 0.00036950 | 0.00035620 | 14,457.00 |
| 28 4월(4) 2024 | 0.00036570 | 0.00000700 | 1.95% | 0.00036050 | 0.00036950 | 0.00035610 | 12,977.00 |
| 27 4월(4) 2024 | 0.00035870 | -0.00000400 | -1.10% | 0.00036160 | 0.00036300 | 0.00035080 | 11,666.00 |
| 26 4월(4) 2024 | 0.00036270 | 0.00000700 | 1.97% | 0.00035540 | 0.00036620 | 0.00034920 | 11,800.00 |
| 25 4월(4) 2024 | 0.00035580 | -0.00000500 | -1.39% | 0.00036070 | 0.00036730 | 0.00035350 | 9,815.00 |
| 24 4월(4) 2024 | 0.00036030 | -0.00000300 | -0.83% | 0.00036510 | 0.00036800 | 0.00035670 | 5,366.00 |
| 23 4월(4) 2024 | 0.00036360 | 0.00001500 | 4.30% | 0.00035200 | 0.00036800 | 0.00034870 | 5,081.00 |
| 22 4월(4) 2024 | 0.00034910 | -0.00000900 | -2.52% | 0.00035660 | 0.00037290 | 0.00034700 | 6,950.00 |
| 21 4월(4) 2024 | 0.00035770 | 0.00001000 | 2.87% | 0.00034930 | 0.00036010 | 0.00034640 | 4,884.00 |
| 20 4월(4) 2024 | 0.00034810 | 0.00000100 | 0.29% | 0.00034620 | 0.00035330 | 0.00033780 | 10,589.00 |
| 19 4월(4) 2024 | 0.00034680 | 0.00000300 | 0.87% | 0.00034340 | 0.00034880 | 0.00033630 | 6,120.00 |
| 18 4월(4) 2024 | 0.00034370 | 0.00000800 | 2.38% | 0.00033420 | 0.00034790 | 0.00032660 | 19,826.00 |
| 17 4월(4) 2024 | 0.00033570 | 0.00000080 | 0.24% | 0.00033450 | 0.00034200 | 0.00032960 | 15,209.00 |
| 16 4월(4) 2024 | 0.00033490 | 0.00000050 | 0.15% | 0.00033380 | 0.00034580 | 0.00032590 | 11,860.00 |
| 15 4월(4) 2024 | 0.00033440 | 0.00001400 | 4.37% | 0.00031880 | 0.00033950 | 0.00031270 | 19,044.00 |
| 14 4월(4) 2024 | 0.00032010 | -0.00002600 | -7.51% | 0.00034560 | 0.00035230 | 0.00028880 | 19,124.00 |
| 13 4월(4) 2024 | 0.00034640 | -0.00003200 | -8.46% | 0.00037830 | 0.00042420 | 0.00032180 | 21,841.00 |
| 12 4월(4) 2024 | 0.00037830 | -0.00000500 | -1.31% | 0.00038290 | 0.00038490 | 0.00037600 | 5,978.00 |
| 11 4월(4) 2024 | 0.00038310 | -0.00001700 | -4.25% | 0.00039800 | 0.00040070 | 0.00038110 | 9,755.00 |
| 10 4월(4) 2024 | 0.00039960 | 0.00000100 | 0.25% | 0.00039820 | 0.00041000 | 0.00039600 | 16,375.00 |
| 09 4월(4) 2024 | 0.00039840 | -0.00000300 | -0.75% | 0.00040170 | 0.00040280 | 0.00038810 | 8,641.00 |
| 08 4월(4) 2024 | 0.00040110 | 0.00000200 | 0.50% | 0.00039890 | 0.00040520 | 0.00039510 | 9,139.00 |
| 07 4월(4) 2024 | 0.00039900 | -0.00000300 | -0.75% | 0.00040170 | 0.00040880 | 0.00039800 | 3,378.00 |
| 06 4월(4) 2024 | 0.00040210 | -0.00000100 | -0.25% | 0.00040340 | 0.00040900 | 0.00039840 | 7,092.00 |
| 05 4월(4) 2024 | 0.00040360 | -0.00000900 | -2.18% | 0.00041280 | 0.00042350 | 0.00040280 | 11,617.00 |
| 04 4월(4) 2024 | 0.00041230 | -0.00001000 | -2.37% | 0.00042220 | 0.00042850 | 0.00040800 | 10,784.00 |
| 03 4월(4) 2024 | 0.00042250 | 0.00000700 | 1.68% | 0.00041480 | 0.00042520 | 0.00040800 | 14,778.00 |
| 02 4월(4) 2024 | 0.00041560 | -0.00001100 | -2.58% | 0.00042770 | 0.00043070 | 0.00040830 | 12,174.00 |
| 01 4월(4) 2024 | 0.00042690 | -0.00000500 | -1.16% | 0.00043140 | 0.00043680 | 0.00042480 | 17,336.00 |
| 31 3월(3) 2024 | 0.00043150 | -0.00000800 | -1.82% | 0.00043880 | 0.00044180 | 0.00042800 | 4,837.00 |
| 30 3월(3) 2024 | 0.00043960 | 0.00000400 | 0.92% | 0.00043450 | 0.00044900 | 0.00042860 | 8,108.00 |
