Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | 바이낸스 (Binance) | 238,385,846 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -16.00 | -0.22% | 7,145.00 | 7,091.00 | 7,146.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7,175.00 | 7,237.00 | 7,129.00 | 7,161.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 17:50:31 | 0.040000 | 7,145.00 | UST |
YFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 7,161.00 | -88.00 | -1.21% | 7,257.00 | 7,319.00 | 7,098.00 | 285.00 |
| 22 5월(5) 2024 | 7,249.00 | -11.00 | -0.15% | 7,243.00 | 7,420.00 | 7,151.00 | 527.00 |
| 21 5월(5) 2024 | 7,260.00 | 460.00 | 6.76% | 6,799.00 | 7,261.00 | 6,727.00 | 354.00 |
| 20 5월(5) 2024 | 6,800.00 | -195.00 | -2.79% | 6,982.00 | 7,044.00 | 6,768.00 | 141.00 |
| 19 5월(5) 2024 | 6,995.00 | 20.00 | 0.29% | 6,974.00 | 7,071.00 | 6,958.00 | 145.00 |
| 18 5월(5) 2024 | 6,975.00 | 213.00 | 3.15% | 6,753.00 | 6,998.00 | 6,711.00 | 241.00 |
| 17 5월(5) 2024 | 6,762.00 | -33.00 | -0.49% | 6,806.00 | 6,887.00 | 6,643.00 | 263.00 |
| 16 5월(5) 2024 | 6,795.00 | 154.00 | 2.32% | 6,646.00 | 6,864.00 | 6,569.00 | 381.00 |
| 15 5월(5) 2024 | 6,641.00 | -21.00 | -0.32% | 6,660.00 | 6,787.00 | 6,525.00 | 268.00 |
| 14 5월(5) 2024 | 6,662.00 | -69.00 | -1.03% | 6,741.00 | 6,784.00 | 6,577.00 | 263.00 |
| 13 5월(5) 2024 | 6,731.00 | -52.00 | -0.77% | 6,791.00 | 6,846.00 | 6,690.00 | 102.00 |
| 12 5월(5) 2024 | 6,783.00 | -21.00 | -0.31% | 6,807.00 | 6,873.00 | 6,721.00 | 172.00 |
| 11 5월(5) 2024 | 6,804.00 | -232.00 | -3.30% | 7,033.00 | 7,080.00 | 6,752.00 | 256.00 |
| 10 5월(5) 2024 | 7,036.00 | 17.00 | 0.24% | 7,020.00 | 7,101.00 | 6,820.00 | 476.00 |
| 09 5월(5) 2024 | 7,019.00 | 144.00 | 2.09% | 6,876.00 | 7,070.00 | 6,792.00 | 267.00 |
| 08 5월(5) 2024 | 6,875.00 | 14.00 | 0.20% | 6,869.00 | 7,072.00 | 6,787.00 | 287.00 |
| 07 5월(5) 2024 | 6,861.00 | -192.00 | -2.72% | 7,068.00 | 7,175.00 | 6,828.00 | 387.00 |
| 06 5월(5) 2024 | 7,053.00 | 107.00 | 1.54% | 6,956.00 | 7,155.00 | 6,847.00 | 293.00 |
| 05 5월(5) 2024 | 6,946.00 | -20.00 | -0.29% | 6,962.00 | 7,068.00 | 6,891.00 | 162.00 |
| 04 5월(5) 2024 | 6,966.00 | 78.00 | 1.13% | 6,894.00 | 7,040.00 | 6,768.00 | 249.00 |
| 03 5월(5) 2024 | 6,888.00 | 60.00 | 0.88% | 6,821.00 | 6,958.00 | 6,633.00 | 314.00 |
| 02 5월(5) 2024 | 6,828.00 | 145.00 | 2.17% | 6,712.00 | 6,849.00 | 6,334.00 | 360.00 |
| 01 5월(5) 2024 | 6,683.00 | -184.00 | -2.68% | 6,858.00 | 6,961.00 | 6,484.00 | 428.00 |
| 30 4월(4) 2024 | 6,867.00 | -79.00 | -1.14% | 6,947.00 | 6,983.00 | 6,692.00 | 256.00 |
| 29 4월(4) 2024 | 6,946.00 | -141.00 | -1.99% | 7,083.00 | 7,214.00 | 6,909.00 | 211.00 |
| 28 4월(4) 2024 | 7,087.00 | 54.00 | 0.77% | 7,039.00 | 7,104.00 | 6,787.00 | 190.00 |
| 27 4월(4) 2024 | 7,033.00 | -30.00 | -0.42% | 7,068.00 | 7,108.00 | 6,885.00 | 255.00 |
| 26 4월(4) 2024 | 7,063.00 | 92.00 | 1.32% | 6,961.00 | 7,155.00 | 6,804.00 | 356.00 |
| 25 4월(4) 2024 | 6,971.00 | -393.00 | -5.34% | 7,347.00 | 7,539.00 | 6,897.00 | 594.00 |
| 24 4월(4) 2024 | 7,364.00 | -90.00 | -1.21% | 7,433.00 | 7,547.00 | 7,328.00 | 284.00 |
