다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
yearn.finance (바이낸스:YFIBTC)
yearn.finance (바이낸스:YFIBTC) 과거

YFIBTC yearn.finance

0.0997

-0.0007 (-0.70%)

15:03:12 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
yearn.finance	YFIBTC	바이낸스 (Binance)	237,227,715	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00070000	-0.70%	0.09970000	0.10000000	0.10020000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10000000	0.10020000	0.09940000	0.10040000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	14:25:12	0.029400	0.09970000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02980982	0.298300	YFI	YFIEUR	YFIGBP	YFIUSD

YFIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

YFIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	0.10040000	-0.00040000	-0.40%	0.10090000	0.10230000	0.09900000	3.00
04 6월(6) 2024	0.10080000	-0.00040000	-0.40%	0.10130000	0.10200000	0.10040000	2.00
03 6월(6) 2024	0.10120000	-0.00090000	-0.88%	0.10170000	0.10470000	0.10090000	3.00
02 6월(6) 2024	0.10210000	-0.00140000	-1.35%	0.10320000	0.10360000	0.10180000	12.00
01 6월(6) 2024	0.10350000	0.00030000	0.29%	0.10280000	0.10460000	0.10210000	3.00
31 5월(5) 2024	0.10320000	-0.00230000	-2.18%	0.10540000	0.10560000	0.10240000	4.00
30 5월(5) 2024	0.10550000	0.00050000	0.48%	0.10510000	0.10720000	0.10420000	2.00
29 5월(5) 2024	0.10500000	-0.00060000	-0.57%	0.10580000	0.10740000	0.10460000	8.00
28 5월(5) 2024	0.10560000	0.00040000	0.38%	0.10470000	0.10620000	0.10420000	5.00
27 5월(5) 2024	0.10520000	-0.00020000	-0.19%	0.10560000	0.10650000	0.10440000	3.00
26 5월(5) 2024	0.10540000	0.00210000	2.03%	0.10370000	0.10860000	0.10220000	11.00
25 5월(5) 2024	0.10330000	0.00000000	0.00%	0.10310000	0.10450000	0.10190000	3.00
24 5월(5) 2024	0.10330000	-0.00020000	-0.19%	0.10350000	0.10390000	0.10110000	6.00
23 5월(5) 2024	0.10350000	0.00070000	0.68%	0.10340000	0.10440000	0.10210000	13.00
22 5월(5) 2024	0.10280000	0.00140000	1.38%	0.10200000	0.10500000	0.10080000	9.00
21 5월(5) 2024	0.10140000	-0.00110000	-1.07%	0.10250000	0.10350000	0.10060000	4.00
20 5월(5) 2024	0.10250000	-0.00200000	-1.91%	0.10500000	0.10510000	0.10200000	1.00
19 5월(5) 2024	0.10450000	0.00040000	0.38%	0.10410000	0.10540000	0.10400000	2.00
18 5월(5) 2024	0.10410000	0.00040000	0.39%	0.10370000	0.10520000	0.10290000	3.00
17 5월(5) 2024	0.10370000	0.00130000	1.27%	0.10260000	0.10450000	0.10120000	4.00
16 5월(5) 2024	0.10240000	-0.00550000	-5.10%	0.10780000	0.10860000	0.10240000	5.00
15 5월(5) 2024	0.10790000	0.00190000	1.79%	0.10600000	0.11060000	0.10510000	5.00
14 5월(5) 2024	0.10600000	-0.00350000	-3.20%	0.10970000	0.10970000	0.10570000	2.00
13 5월(5) 2024	0.10950000	-0.00210000	-1.88%	0.11170000	0.11190000	0.10950000	0.00
12 5월(5) 2024	0.11160000	-0.00030000	-0.27%	0.11220000	0.11240000	0.11080000	2.00
11 5월(5) 2024	0.11190000	0.00020000	0.18%	0.11170000	0.11330000	0.11090000	3.00
10 5월(5) 2024	0.11170000	-0.00330000	-2.87%	0.11480000	0.11540000	0.11150000	3.00
09 5월(5) 2024	0.11500000	0.00480000	4.36%	0.11000000	0.11500000	0.10930000	7.00
08 5월(5) 2024	0.11020000	0.00150000	1.38%	0.10870000	0.11090000	0.10780000	9.00
07 5월(5) 2024	0.10870000	-0.00140000	-1.27%	0.11040000	0.11050000	0.10780000	9.00
06 5월(5) 2024	0.11010000	0.00130000	1.19%	0.10880000	0.11150000	0.10830000	3.00
05 5월(5) 2024	0.10880000	-0.00220000	-1.98%	0.11070000	0.11110000	0.10880000	4.00

NLBNPIT1VQJ4 20991231 12...

Euronext Euro Large Cap ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관