Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus | XVSUSDT | 바이낸스 (Binance) | 178,885,341 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -0.62% | 9.64 | 9.62 | 9.63 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.68 | 9.80 | 9.20 | 9.70 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 05:47:32 | 4.00 | 9.64 | UST |
XVSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 9.70 | 0.070 | 0.73% | 9.64 | 9.91 | 9.40 | 290,088.00 |
09 5월(5) 2024 | 9.63 | 0.040 | 0.42% | 9.62 | 9.75 | 9.42 | 238,347.00 |
08 5월(5) 2024 | 9.59 | -0.090 | -0.93% | 9.68 | 9.90 | 9.50 | 183,067.00 |
07 5월(5) 2024 | 9.68 | -0.130 | -1.33% | 9.77 | 10.14 | 9.60 | 335,458.00 |
06 5월(5) 2024 | 9.81 | 0.030 | 0.31% | 9.78 | 9.98 | 9.55 | 250,336.00 |
05 5월(5) 2024 | 9.78 | 0.050 | 0.51% | 9.74 | 10.10 | 9.65 | 181,503.00 |
04 5월(5) 2024 | 9.73 | 0.710 | 7.87% | 9.05 | 9.79 | 8.97 | 225,655.00 |
03 5월(5) 2024 | 9.02 | 0.120 | 1.35% | 8.87 | 9.17 | 8.42 | 485,671.00 |
02 5월(5) 2024 | 8.90 | -0.660 | -6.90% | 9.60 | 9.65 | 8.24 | 748,849.00 |
01 5월(5) 2024 | 9.56 | -0.720 | -7.00% | 10.26 | 10.40 | 9.21 | 150,622.00 |
30 4월(4) 2024 | 10.28 | 0.100 | 0.98% | 10.19 | 10.38 | 9.84 | 136,254.00 |
29 4월(4) 2024 | 10.18 | -0.050 | -0.49% | 10.25 | 10.52 | 10.12 | 136,279.00 |
28 4월(4) 2024 | 10.23 | 0.010 | 0.10% | 10.23 | 10.42 | 9.87 | 141,547.00 |
27 4월(4) 2024 | 10.22 | -0.440 | -4.13% | 10.68 | 10.70 | 10.09 | 171,846.00 |
26 4월(4) 2024 | 10.66 | 0.020 | 0.19% | 10.63 | 10.90 | 10.20 | 181,699.00 |
25 4월(4) 2024 | 10.64 | -0.410 | -3.71% | 11.06 | 11.65 | 10.52 | 528,560.00 |
24 4월(4) 2024 | 11.05 | 0.080 | 0.73% | 10.93 | 11.18 | 10.71 | 124,380.00 |
23 4월(4) 2024 | 10.97 | 0.360 | 3.39% | 10.63 | 11.17 | 10.55 | 153,627.00 |
22 4월(4) 2024 | 10.61 | -0.200 | -1.85% | 10.73 | 10.89 | 10.40 | 101,672.00 |
21 4월(4) 2024 | 10.81 | 0.550 | 5.36% | 10.25 | 10.89 | 10.13 | 167,661.00 |
20 4월(4) 2024 | 10.26 | 0.220 | 2.19% | 10.02 | 10.63 | 9.44 | 306,368.00 |
19 4월(4) 2024 | 10.04 | 0.470 | 4.91% | 9.56 | 10.48 | 9.33 | 424,840.00 |
18 4월(4) 2024 | 9.57 | -0.030 | -0.31% | 9.55 | 9.88 | 9.17 | 231,724.00 |
17 4월(4) 2024 | 9.60 | 0.210 | 2.24% | 9.32 | 9.72 | 8.91 | 312,595.00 |
16 4월(4) 2024 | 9.39 | -0.120 | -1.26% | 9.47 | 10.30 | 9.04 | 620,863.00 |
15 4월(4) 2024 | 9.51 | 0.030 | 0.32% | 9.51 | 9.89 | 8.91 | 1,583,086.00 |
14 4월(4) 2024 | 9.48 | -3.89 | -29.09% | 13.29 | 13.35 | 8.33 | 2,068,263.00 |
13 4월(4) 2024 | 13.37 | -1.99 | -12.96% | 15.35 | 16.28 | 13.27 | 1,229,370.00 |
12 4월(4) 2024 | 15.36 | 0.520 | 3.50% | 14.79 | 15.77 | 14.50 | 796,397.00 |
11 4월(4) 2024 | 14.84 | -1.05 | -6.61% | 15.85 | 16.01 | 14.17 | 755,002.00 |