Venus Historical Data - XVSBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Venus (바이낸스:XVSBTC)
Venus (바이낸스:XVSBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Venus	XVSBTC	바이낸스 (Binance)	178,885,341	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000160	1.04%	0.00015600	0.00015640	0.00015680

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00015540	0.00015650	0.00015250	0.00015440	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	22:49:27	1.01	0.00015600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.30522997	1,973.43	XVS	XVSEUR	XVSGBP	XVSUSD

XVSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XVSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00015440	0.00000200	1.31%	0.00015310	0.00015980	0.00015260	4,831.00
03 5월(5) 2024	0.00015240	0.00000010	0.07%	0.00015240	0.00015500	0.00014600	15,353.00
02 5월(5) 2024	0.00015230	-0.00000600	-3.79%	0.00015880	0.00016000	0.00014390	18,163.00
01 5월(5) 2024	0.00015850	-0.00000200	-1.25%	0.00016060	0.00016180	0.00015190	4,521.00
30 4월(4) 2024	0.00016060	-0.00000080	-0.50%	0.00016140	0.00016340	0.00015840	3,019.00
29 4월(4) 2024	0.00016140	0.00000010	0.06%	0.00016150	0.00016480	0.00016090	1,922.00
28 4월(4) 2024	0.00016130	0.00000100	0.62%	0.00016020	0.00016410	0.00015850	2,401.00
27 4월(4) 2024	0.00016010	-0.00000500	-3.02%	0.00016510	0.00016620	0.00015910	3,714.00
26 4월(4) 2024	0.00016530	-0.00000020	-0.12%	0.00016690	0.00016760	0.00016030	5,192.00
25 4월(4) 2024	0.00016550	-0.00000060	-0.36%	0.00016610	0.00017470	0.00016430	11,340.00
24 4월(4) 2024	0.00016610	0.00000200	1.22%	0.00016500	0.00016790	0.00016210	2,050.00
23 4월(4) 2024	0.00016420	0.00000100	0.61%	0.00016430	0.00016850	0.00016210	2,601.00
22 4월(4) 2024	0.00016320	-0.00000300	-1.80%	0.00016610	0.00016760	0.00016170	1,812.00
21 4월(4) 2024	0.00016640	0.00000600	3.73%	0.00016100	0.00016770	0.00015850	3,512.00
20 4월(4) 2024	0.00016080	0.00000300	1.90%	0.00015800	0.00016540	0.00015740	8,825.00
19 4월(4) 2024	0.00015810	0.00000200	1.28%	0.00015690	0.00016850	0.00015340	26,174.00
18 4월(4) 2024	0.00015570	0.00000500	3.32%	0.00015020	0.00016050	0.00014760	17,687.00
17 4월(4) 2024	0.00015070	0.00000300	2.03%	0.00014700	0.00015410	0.00014420	5,385.00
16 4월(4) 2024	0.00014770	0.00000300	2.07%	0.00014460	0.00015550	0.00014050	21,336.00
15 4월(4) 2024	0.00014500	-0.00000400	-2.68%	0.00014820	0.00016850	0.00014180	43,615.00
14 4월(4) 2024	0.00014900	-0.00005000	-25.10%	0.00019820	0.00019840	0.00013530	46,075.00
13 4월(4) 2024	0.00019920	-0.00002000	-9.14%	0.00021930	0.00022950	0.00019870	12,915.00
12 4월(4) 2024	0.00021880	0.00000900	4.28%	0.00021050	0.00022470	0.00020570	9,829.00
11 4월(4) 2024	0.00021020	-0.00002000	-8.68%	0.00023010	0.00023080	0.00020950	12,945.00
10 4월(4) 2024	0.00023030	0.00000500	2.22%	0.00022580	0.00023590	0.00022390	4,640.00
09 4월(4) 2024	0.00022540	-0.00000500	-2.17%	0.00023180	0.00023510	0.00022200	5,176.00
08 4월(4) 2024	0.00022990	0.00001500	6.97%	0.00021450	0.00023220	0.00021380	8,973.00
07 4월(4) 2024	0.00021520	-0.00000200	-0.92%	0.00021690	0.00021920	0.00021350	1,761.00
06 4월(4) 2024	0.00021690	-0.00000700	-3.13%	0.00022350	0.00022520	0.00021670	5,560.00
05 4월(4) 2024	0.00022370	-0.00000600	-2.61%	0.00023000	0.00023680	0.00022120	5,864.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관