Verge Historical Data - XVGUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Verge (바이낸스:XVGUSDT)
Verge (바이낸스:XVGUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGUSDT	바이낸스 (Binance)	83,943,904	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000046	0.87%	0.00536	0.005334	0.005368

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005332	0.00548	0.005181	0.005314	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	21:02:36	7,634.00	0.00536	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,476,200.37	465,527,741.00	XVG			XVGBTC

XVGUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.005314	0.000017	0.32%	0.0053	0.005677	0.005216	1,203,924,599.00
06 5월(5) 2024	0.005297	0.000093	1.79%	0.0052	0.005434	0.005077	845,360,157.00
05 5월(5) 2024	0.005204	0.00001	0.19%	0.005187	0.005356	0.005098	860,555,311.00
04 5월(5) 2024	0.005194	0.000248	5.01%	0.004953	0.005229	0.004847	771,550,074.00
03 5월(5) 2024	0.004946	0.000114	2.36%	0.004828	0.00503	0.00463	917,258,112.00
02 5월(5) 2024	0.004832	0.000035	0.73%	0.004792	0.005001	0.004393	951,854,372.00
01 5월(5) 2024	0.004797	-0.000352	-6.84%	0.005141	0.005226	0.004516	1,531,671,230.00
30 4월(4) 2024	0.005149	-0.000099	-1.89%	0.005261	0.00535	0.005027	1,067,652,547.00
29 4월(4) 2024	0.005248	-0.000192	-3.53%	0.005442	0.005597	0.00522	588,411,899.00
28 4월(4) 2024	0.00544	-0.00000200	-0.04%	0.005448	0.005504	0.005178	863,755,474.00
27 4월(4) 2024	0.005442	-0.000308	-5.36%	0.005747	0.005755	0.005413	882,025,731.00
26 4월(4) 2024	0.00575	-0.00005	-0.86%	0.005799	0.00589	0.005491	993,348,339.00
25 4월(4) 2024	0.0058	-0.000382	-6.18%	0.006194	0.006431	0.005713	1,228,577,047.00
24 4월(4) 2024	0.006182	-0.000025	-0.40%	0.006182	0.006388	0.006006	790,722,164.00
23 4월(4) 2024	0.006207	0.000268	4.51%	0.005943	0.0063	0.005929	1,009,724,830.00
22 4월(4) 2024	0.005939	-0.000182	-2.97%	0.006081	0.006125	0.005768	949,832,405.00
21 4월(4) 2024	0.006121	0.000495	8.80%	0.005606	0.006129	0.005517	1,067,036,359.00
20 4월(4) 2024	0.005626	0.000017	0.30%	0.005608	0.005785	0.005038	1,246,102,749.00
19 4월(4) 2024	0.005609	0.00000100	0.02%	0.0056	0.005759	0.005388	926,677,123.00
18 4월(4) 2024	0.005608	-0.000162	-2.81%	0.005732	0.00589	0.005374	940,138,523.00
17 4월(4) 2024	0.00577	0.00000700	0.12%	0.005726	0.005941	0.005434	1,079,922,321.00
16 4월(4) 2024	0.005763	-0.000612	-9.60%	0.006317	0.006616	0.005481	1,626,717,328.00
15 4월(4) 2024	0.006375	0.000378	6.30%	0.006004	0.006612	0.005745	1,719,806,458.00
14 4월(4) 2024	0.005997	-0.001213	-16.82%	0.007181	0.007631	0.005177	2,217,131,726.00
13 4월(4) 2024	0.00721	-0.001435	-16.60%	0.008624	0.00926	0.00613	2,451,456,778.00
12 4월(4) 2024	0.008645	-0.000058	-0.67%	0.008665	0.009366	0.008459	2,124,280,082.00
11 4월(4) 2024	0.008703	-0.001226	-12.35%	0.009801	0.010101	0.0083	3,578,908,581.00
10 4월(4) 2024	0.009929	0.000788	8.62%	0.009109	0.011093	0.008701	7,817,215,440.00
09 4월(4) 2024	0.009141	0.000337	3.83%	0.008767	0.00925	0.0085	1,573,432,685.00
08 4월(4) 2024	0.008804	0.000327	3.86%	0.008444	0.009299	0.008311	2,532,446,297.00
07 4월(4) 2024	0.008477	-0.000159	-1.84%	0.008574	0.00898	0.008329	2,040,516,294.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관