Verge Historical Data - XVGETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Verge (바이낸스:XVGETH)
Verge (바이낸스:XVGETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGETH	바이낸스 (Binance)	81,699,397	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	1.20%	0.00000168	0.00000164	0.00000170

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000166	0.00000170	0.00000163	0.00000166	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	03:58:30	19,853.00	0.00000168	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
6.33	3,804,057.00	XVG	XVGEUR	XVGGBP	XVGBTC

XVGETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000166	0.00000004	2.47%	0.00000162	0.00000167	0.00000159	8,378,155.00
02 5월(5) 2024	0.00000162	0.00000003	1.89%	0.00000159	0.00000167	0.00000155	7,691,690.00
01 5월(5) 2024	0.00000159	-0.00000002	-1.24%	0.00000160	0.00000163	0.00000153	12,649,557.00
30 4월(4) 2024	0.00000161	0.00	0.00%	0.00000161	0.00000165	0.00000158	10,662,152.00
29 4월(4) 2024	0.00000161	-0.00000006	-3.59%	0.00000168	0.00000169	0.00000161	13,200,036.00
28 4월(4) 2024	0.00000167	-0.00000007	-4.02%	0.00000174	0.00000174	0.00000166	6,989,463.00
27 4월(4) 2024	0.00000174	-0.00000008	-4.40%	0.00000182	0.00000182	0.00000173	27,918,752.00
26 4월(4) 2024	0.00000182	-0.00000003	-1.62%	0.00000184	0.00000186	0.00000176	10,882,941.00
25 4월(4) 2024	0.00000185	-0.00000008	-4.15%	0.00000192	0.00000196	0.00000183	6,294,376.00
24 4월(4) 2024	0.00000193	-0.00000002	-1.03%	0.00000194	0.00000198	0.00000190	6,447,408.00
23 4월(4) 2024	0.00000195	0.00000007	3.72%	0.00000189	0.00000196	0.00000189	4,400,317.00
22 4월(4) 2024	0.00000188	-0.00000006	-3.09%	0.00000194	0.00000194	0.00000185	5,759,725.00
21 4월(4) 2024	0.00000194	0.00000010	5.43%	0.00000185	0.00000195	0.00000183	5,341,048.00
20 4월(4) 2024	0.00000184	0.00000001	0.55%	0.00000183	0.00000187	0.00000175	12,051,534.00
19 4월(4) 2024	0.00000183	-0.00000005	-2.66%	0.00000188	0.00000190	0.00000181	42,833,681.00
18 4월(4) 2024	0.00000188	0.00000001	0.53%	0.00000186	0.00000190	0.00000180	34,300,859.00
17 4월(4) 2024	0.00000187	0.00000001	0.54%	0.00000185	0.00000192	0.00000181	39,022,819.00
16 4월(4) 2024	0.00000186	-0.00000016	-7.92%	0.00000201	0.00000203	0.00000181	44,614,177.00
15 4월(4) 2024	0.00000202	0.00000003	1.51%	0.00000199	0.00000215	0.00000193	39,611,696.00
14 4월(4) 2024	0.00000199	-0.00000023	-10.36%	0.00000223	0.00000235	0.00000181	33,034,637.00
13 4월(4) 2024	0.00000222	-0.00000025	-10.12%	0.00000246	0.00000262	0.00000200	89,830,032.00
12 4월(4) 2024	0.00000247	0.00000002	0.82%	0.00000245	0.00000260	0.00000242	15,802,400.00
11 4월(4) 2024	0.00000245	-0.00000038	-13.43%	0.00000281	0.00000286	0.00000244	39,132,923.00
10 4월(4) 2024	0.00000283	0.00000035	14.11%	0.00000247	0.00000316	0.00000239	76,894,662.00
09 4월(4) 2024	0.00000248	-0.00000007	-2.75%	0.00000254	0.00000255	0.00000239	9,489,304.00
08 4월(4) 2024	0.00000255	0.00000002	0.79%	0.00000251	0.00000274	0.00000248	42,541,858.00
07 4월(4) 2024	0.00000253	-0.00000007	-2.69%	0.00000258	0.00000269	0.00000251	26,545,503.00
06 4월(4) 2024	0.00000260	-0.00000003	-1.14%	0.00000262	0.00000289	0.00000253	46,311,666.00
05 4월(4) 2024	0.00000263	-0.00000065	-19.82%	0.00000326	0.00000332	0.00000261	44,856,939.00
04 4월(4) 2024	0.00000328	-0.00000051	-13.46%	0.00000388	0.00000460	0.00000326	264,309,936.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관