Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | 바이낸스 (Binance) | 27,852,164,529 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0081 | -1.56% | 0.5097 | 0.5097 | 0.5098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5181 | 0.5253 | 0.5085 | 0.5178 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:42:54 | 32.00 | 0.5097 | UST |
XRPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.5178 | -0.0084 | -1.60% | 0.5257 | 0.5265 | 0.508 | 195,031,046.00 |
| 27 4월(4) 2024 | 0.5262 | 0.0008 | 0.15% | 0.5259 | 0.5361 | 0.5143 | 353,648,575.00 |
| 26 4월(4) 2024 | 0.5254 | -0.0022 | -0.42% | 0.5278 | 0.5327 | 0.5137 | 357,397,159.00 |
| 25 4월(4) 2024 | 0.5276 | -0.0173 | -3.17% | 0.5454 | 0.5519 | 0.5212 | 437,110,272.00 |
| 24 4월(4) 2024 | 0.5449 | -0.0116 | -2.08% | 0.5557 | 0.5576 | 0.5415 | 394,417,871.00 |
| 23 4월(4) 2024 | 0.5565 | 0.0322 | 6.14% | 0.5244 | 0.5715 | 0.5221 | 480,013,866.00 |
| 22 4월(4) 2024 | 0.5243 | -0.0045 | -0.85% | 0.5264 | 0.5367 | 0.5183 | 208,109,029.00 |
| 21 4월(4) 2024 | 0.5288 | 0.0259 | 5.15% | 0.5021 | 0.530 | 0.4981 | 322,185,740.00 |
| 20 4월(4) 2024 | 0.5029 | 0.0002 | 0.04% | 0.5017 | 0.5108 | 0.4665 | 648,572,457.00 |
| 19 4월(4) 2024 | 0.5027 | 0.0075 | 1.51% | 0.4953 | 0.5057 | 0.4856 | 408,409,568.00 |
| 18 4월(4) 2024 | 0.4952 | -0.0014 | -0.28% | 0.495 | 0.5081 | 0.4715 | 495,431,200.00 |
| 17 4월(4) 2024 | 0.4966 | -0.0011 | -0.22% | 0.4958 | 0.5021 | 0.4754 | 534,256,803.00 |
| 16 4월(4) 2024 | 0.4977 | -0.0054 | -1.07% | 0.5013 | 0.5189 | 0.4811 | 678,181,680.00 |
| 15 4월(4) 2024 | 0.5031 | 0.0245 | 5.12% | 0.4782 | 0.5073 | 0.4637 | 817,309,104.00 |
| 14 4월(4) 2024 | 0.4786 | -0.0688 | -12.57% | 0.5456 | 0.5491 | 0.4188 | 1,196,855,396.00 |
| 13 4월(4) 2024 | 0.5474 | -0.0611 | -10.04% | 0.6079 | 0.6159 | 0.5068 | 902,327,103.00 |
| 12 4월(4) 2024 | 0.6085 | -0.009 | -1.46% | 0.6159 | 0.6214 | 0.6029 | 315,749,864.00 |
| 11 4월(4) 2024 | 0.6175 | 0.0034 | 0.55% | 0.6125 | 0.6204 | 0.5928 | 448,806,512.00 |
| 10 4월(4) 2024 | 0.6141 | -0.001 | -0.16% | 0.6157 | 0.6431 | 0.6012 | 647,459,466.00 |
| 09 4월(4) 2024 | 0.6151 | 0.0205 | 3.45% | 0.594 | 0.6265 | 0.5881 | 512,194,656.00 |
| 08 4월(4) 2024 | 0.5946 | 0.0017 | 0.29% | 0.5929 | 0.6028 | 0.5894 | 210,520,133.00 |
| 07 4월(4) 2024 | 0.5929 | 0.0058 | 0.99% | 0.5866 | 0.5988 | 0.5852 | 165,187,161.00 |
| 06 4월(4) 2024 | 0.5871 | -0.0065 | -1.10% | 0.593 | 0.5939 | 0.5687 | 420,985,808.00 |
| 05 4월(4) 2024 | 0.5936 | 0.0198 | 3.45% | 0.574 | 0.6176 | 0.5623 | 700,981,619.00 |
| 04 4월(4) 2024 | 0.5738 | -0.0116 | -1.98% | 0.5861 | 0.593 | 0.5663 | 492,996,700.00 |
| 03 4월(4) 2024 | 0.5854 | -0.026 | -4.25% | 0.6105 | 0.6185 | 0.579 | 647,487,611.00 |
| 02 4월(4) 2024 | 0.6114 | -0.0178 | -2.83% | 0.6285 | 0.6336 | 0.5947 | 545,443,839.00 |
| 01 4월(4) 2024 | 0.6292 | 0.0078 | 1.26% | 0.6208 | 0.6301 | 0.6204 | 180,742,334.00 |
| 31 3월(3) 2024 | 0.6214 | -0.0088 | -1.40% | 0.6285 | 0.6372 | 0.6178 | 273,870,613.00 |
| 30 3월(3) 2024 | 0.6302 | 0.0056 | 0.90% | 0.6236 | 0.6455 | 0.6087 | 535,870,135.00 |
| 29 3월(3) 2024 | 0.6246 | 0.0128 | 2.09% | 0.612 | 0.6378 | 0.6033 | 499,737,307.00 |
