다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Ripple (바이낸스:XRPETH)
Ripple (바이낸스:XRPETH) 과거

XRPETH Ripple

0.000158

-0.00000120 (-0.75%)

14:50:48 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	바이낸스 (Binance)	28,490,500,131	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000120	-0.75%	0.000158	0.000158	0.00016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000159	0.00016	0.000157	0.000159	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	14:50:45	621.00	0.000158	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
26.22	165,245.00	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000159	-0.00000900	-5.35%	0.000168	0.000168	0.000159	793,293.00
27 4월(4) 2024	0.000168	0.00000100	0.60%	0.000167	0.00017	0.000166	941,869.00
26 4월(4) 2024	0.000167	-0.00000100	-0.60%	0.000168	0.000168	0.000166	1,260,019.00
25 4월(4) 2024	0.000168	-0.00000100	-0.59%	0.000169	0.000172	0.000165	1,299,717.00
24 4월(4) 2024	0.000169	-0.00000500	-2.88%	0.000174	0.000175	0.000168	1,565,164.00
23 4월(4) 2024	0.000174	0.00000700	4.20%	0.000167	0.000179	0.000165	2,081,600.00
22 4월(4) 2024	0.000167	-0.00000100	-0.60%	0.000167	0.000169	0.000166	640,226.00
21 4월(4) 2024	0.000168	0.00000300	1.82%	0.000165	0.000173	0.000164	1,539,008.00
20 4월(4) 2024	0.000165	0.00000050	0.30%	0.000164	0.000166	0.00016	2,147,270.00
19 4월(4) 2024	0.000164	-0.00000200	-1.21%	0.000166	0.000166	0.000162	1,017,787.00
18 4월(4) 2024	0.000166	0.00000500	3.11%	0.000161	0.000166	0.00016	2,081,454.00
17 4월(4) 2024	0.000161	0.00000040	0.25%	0.00016	0.000163	0.000158	2,005,023.00
16 4월(4) 2024	0.000161	0.00000100	0.63%	0.00016	0.000161	0.000156	2,642,882.00
15 4월(4) 2024	0.00016	0.00000020	0.13%	0.000159	0.000162	0.000157	3,576,406.00
14 4월(4) 2024	0.000159	-0.00001	-5.92%	0.000169	0.00017	0.000146	9,389,975.00
13 4월(4) 2024	0.000169	-0.00000500	-2.88%	0.000173	0.000174	0.000162	7,174,851.00
12 4월(4) 2024	0.000174	-0.00000060	-0.34%	0.000174	0.000176	0.000171	2,017,386.00
11 4월(4) 2024	0.000174	-0.00000090	-0.51%	0.000175	0.000177	0.000172	2,802,833.00
10 4월(4) 2024	0.000175	0.00000900	5.41%	0.000167	0.000179	0.000166	6,714,588.00
09 4월(4) 2024	0.000167	-0.00000600	-3.48%	0.000172	0.000175	0.000166	2,910,445.00
08 4월(4) 2024	0.000172	-0.00000500	-2.83%	0.000177	0.000177	0.000172	905,222.00
07 4월(4) 2024	0.000177	0.00	0.00%	0.000177	0.000178	0.000175	1,115,438.00
06 4월(4) 2024	0.000177	-0.00000200	-1.12%	0.000179	0.000179	0.000175	2,059,309.00
05 4월(4) 2024	0.000178	0.00000500	2.88%	0.000174	0.000184	0.000172	5,411,446.00
04 4월(4) 2024	0.000174	-0.00000500	-2.80%	0.000179	0.000179	0.000172	1,524,499.00
03 4월(4) 2024	0.000179	0.00000400	2.29%	0.000174	0.000183	0.000174	3,323,237.00
02 4월(4) 2024	0.000175	0.00000200	1.16%	0.000173	0.000178	0.000171	2,283,452.00
01 4월(4) 2024	0.000173	-0.00000500	-2.82%	0.000177	0.000177	0.000172	877,362.00
31 3월(3) 2024	0.000177	-0.00000200	-1.11%	0.000179	0.00018	0.000176	895,330.00
30 3월(3) 2024	0.00018	0.00000400	2.28%	0.000175	0.000182	0.000173	2,437,120.00
29 3월(3) 2024	0.000175	0.00000060	0.34%	0.000175	0.000179	0.000173	2,874,005.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관