Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPBRL | 바이낸스 (Binance) | 27,977,649,306 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.024 | -0.89% | 2.68 | 2.68 | 2.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.70 | 2.72 | 2.65 | 2.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:52:37 | 208.00 | 2.68 | BRL |
XRPBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.70 | 0.080 | 3.17% | 2.62 | 2.72 | 2.51 | 244,723.00 |
| 01 5월(5) 2024 | 2.62 | -0.030 | -1.09% | 2.65 | 2.67 | 2.52 | 328,377.00 |
| 30 4월(4) 2024 | 2.65 | 0.020 | 0.65% | 2.64 | 2.66 | 2.58 | 202,528.00 |
| 29 4월(4) 2024 | 2.63 | -0.050 | -1.72% | 2.67 | 2.71 | 2.62 | 73,999.00 |
| 28 4월(4) 2024 | 2.68 | -0.040 | -1.44% | 2.71 | 2.71 | 2.62 | 118,763.00 |
| 27 4월(4) 2024 | 2.72 | -0.020 | -0.62% | 2.74 | 2.78 | 2.66 | 202,428.00 |
| 26 4월(4) 2024 | 2.73 | 0.00 | -0.11% | 2.74 | 2.77 | 2.65 | 180,245.00 |
| 25 4월(4) 2024 | 2.74 | -0.080 | -2.77% | 2.82 | 2.86 | 2.71 | 284,197.00 |
| 24 4월(4) 2024 | 2.82 | -0.080 | -2.70% | 2.89 | 2.90 | 2.81 | 242,404.00 |
| 23 4월(4) 2024 | 2.89 | 0.140 | 5.01% | 2.76 | 2.97 | 2.74 | 388,693.00 |
| 22 4월(4) 2024 | 2.76 | -0.030 | -0.90% | 2.77 | 2.82 | 2.72 | 168,567.00 |
| 21 4월(4) 2024 | 2.78 | 0.140 | 5.10% | 2.65 | 2.80 | 2.62 | 225,603.00 |
| 20 4월(4) 2024 | 2.65 | -0.020 | -0.68% | 2.66 | 2.68 | 2.48 | 565,238.00 |
| 19 4월(4) 2024 | 2.66 | 0.050 | 1.87% | 2.62 | 2.67 | 2.57 | 237,127.00 |
| 18 4월(4) 2024 | 2.61 | -0.020 | -0.80% | 2.62 | 2.70 | 2.49 | 671,840.00 |
| 17 4월(4) 2024 | 2.64 | 0.030 | 1.04% | 2.60 | 2.65 | 2.50 | 508,938.00 |
| 16 4월(4) 2024 | 2.61 | -0.050 | -1.99% | 2.65 | 2.73 | 2.52 | 1,341,508.00 |
| 15 4월(4) 2024 | 2.66 | 0.120 | 4.60% | 2.55 | 2.70 | 2.46 | 767,864.00 |
| 14 4월(4) 2024 | 2.54 | -0.290 | -10.33% | 2.83 | 2.84 | 2.28 | 2,460,424.00 |
| 13 4월(4) 2024 | 2.84 | -0.270 | -8.63% | 3.11 | 3.14 | 2.65 | 1,207,162.00 |
| 12 4월(4) 2024 | 3.11 | -0.030 | -0.99% | 3.12 | 3.16 | 3.08 | 179,406.00 |
| 11 4월(4) 2024 | 3.14 | 0.040 | 1.16% | 3.09 | 3.16 | 3.01 | 393,488.00 |
| 10 4월(4) 2024 | 3.10 | -0.010 | -0.42% | 3.12 | 3.24 | 3.05 | 474,283.00 |
| 09 4월(4) 2024 | 3.11 | 0.080 | 2.50% | 3.03 | 3.17 | 3.01 | 407,893.00 |
| 08 4월(4) 2024 | 3.04 | 0.010 | 0.23% | 3.03 | 3.08 | 3.02 | 156,383.00 |
| 07 4월(4) 2024 | 3.03 | 0.030 | 1.10% | 2.99 | 3.05 | 2.98 | 117,065.00 |
| 06 4월(4) 2024 | 3.00 | -0.020 | -0.79% | 3.02 | 3.02 | 2.89 | 394,929.00 |
| 05 4월(4) 2024 | 3.02 | 0.100 | 3.32% | 2.93 | 3.13 | 2.87 | 835,180.00 |
| 04 4월(4) 2024 | 2.92 | -0.060 | -2.11% | 2.99 | 3.03 | 2.88 | 339,902.00 |
| 03 4월(4) 2024 | 2.99 | -0.120 | -3.95% | 3.11 | 3.15 | 2.94 | 788,603.00 |
