Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | XNOUSDT | 바이낸스 (Binance) | 147,905,602 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.045 | 4.21% | 1.11 | 1.11 | 1.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.11 | 1.03 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 02:20:04 | 5.00 | 1.11 | UST |
XNOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.07 | -0.060 | -5.65% | 1.14 | 1.15 | 1.00 | 1,223,638.00 |
| 01 5월(5) 2024 | 1.13 | -0.080 | -6.44% | 1.21 | 1.22 | 1.07 | 1,493,147.00 |
| 30 4월(4) 2024 | 1.21 | 0.030 | 2.71% | 1.18 | 1.30 | 1.14 | 3,992,974.00 |
| 29 4월(4) 2024 | 1.18 | 0.010 | 0.68% | 1.17 | 1.21 | 1.17 | 1,168,685.00 |
| 28 4월(4) 2024 | 1.17 | 0.020 | 1.83% | 1.16 | 1.18 | 1.12 | 1,224,630.00 |
| 27 4월(4) 2024 | 1.15 | -0.050 | -3.85% | 1.19 | 1.20 | 1.13 | 1,293,038.00 |
| 26 4월(4) 2024 | 1.20 | 0.020 | 1.53% | 1.18 | 1.24 | 1.13 | 1,867,683.00 |
| 25 4월(4) 2024 | 1.18 | -0.080 | -6.51% | 1.26 | 1.30 | 1.17 | 2,025,134.00 |
| 24 4월(4) 2024 | 1.26 | 0.010 | 0.80% | 1.26 | 1.27 | 1.23 | 1,122,847.00 |
| 23 4월(4) 2024 | 1.25 | 0.030 | 2.54% | 1.21 | 1.29 | 1.21 | 1,670,600.00 |
| 22 4월(4) 2024 | 1.22 | 0.030 | 2.52% | 1.19 | 1.25 | 1.18 | 1,842,333.00 |
| 21 4월(4) 2024 | 1.19 | 0.130 | 11.96% | 1.06 | 1.21 | 1.05 | 3,037,052.00 |
| 20 4월(4) 2024 | 1.06 | 0.020 | 1.53% | 1.05 | 1.10 | 0.991 | 2,015,173.00 |
| 19 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.10 | 1.02 | 1,783,862.00 |
| 18 4월(4) 2024 | 1.05 | 0.020 | 1.75% | 1.02 | 1.09 | 0.972 | 3,021,249.00 |
| 17 4월(4) 2024 | 1.03 | 0.010 | 1.18% | 1.01 | 1.05 | 0.981 | 1,406,191.00 |
| 16 4월(4) 2024 | 1.02 | -0.090 | -7.72% | 1.10 | 1.13 | 0.990 | 1,378,633.00 |
| 15 4월(4) 2024 | 1.10 | 0.080 | 7.94% | 1.02 | 1.12 | 0.970 | 1,359,580.00 |
| 14 4월(4) 2024 | 1.02 | -0.160 | -13.71% | 1.17 | 1.22 | 0.942 | 1,843,520.00 |
| 13 4월(4) 2024 | 1.18 | -0.160 | -12.18% | 1.35 | 1.38 | 1.13 | 1,704,141.00 |
| 12 4월(4) 2024 | 1.35 | -0.050 | -3.79% | 1.40 | 1.41 | 1.32 | 1,052,175.00 |
| 11 4월(4) 2024 | 1.40 | -0.060 | -4.37% | 1.47 | 1.48 | 1.35 | 1,510,927.00 |
| 10 4월(4) 2024 | 1.46 | -0.090 | -5.61% | 1.55 | 1.57 | 1.46 | 962,329.00 |
| 09 4월(4) 2024 | 1.55 | 0.040 | 2.79% | 1.52 | 1.58 | 1.47 | 1,203,838.00 |
| 08 4월(4) 2024 | 1.51 | 0.100 | 7.18% | 1.41 | 1.52 | 1.40 | 1,461,838.00 |
| 07 4월(4) 2024 | 1.41 | 0.020 | 1.74% | 1.38 | 1.42 | 1.37 | 745,449.00 |
| 06 4월(4) 2024 | 1.38 | -0.040 | -2.67% | 1.41 | 1.42 | 1.33 | 867,167.00 |
| 05 4월(4) 2024 | 1.42 | 0.090 | 7.00% | 1.33 | 1.57 | 1.32 | 2,575,181.00 |
| 04 4월(4) 2024 | 1.33 | -0.030 | -2.21% | 1.36 | 1.39 | 1.31 | 1,108,360.00 |
| 03 4월(4) 2024 | 1.36 | -0.150 | -9.65% | 1.50 | 1.50 | 1.34 | 1,354,329.00 |
