Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | 바이낸스 (Binance) | 3,269,852,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.52% | 0.115 | 0.1148 | 0.115 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1146 | 0.116 | 0.1143 | 0.1144 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:32:05 | 54.00 | 0.115 | UST |
XLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1144 | 0.0004 | 0.35% | 0.1141 | 0.115 | 0.1108 | 43,674,842.00 |
| 27 4월(4) 2024 | 0.114 | 0.0002 | 0.18% | 0.1139 | 0.1152 | 0.1118 | 49,611,919.00 |
| 26 4월(4) 2024 | 0.1138 | -0.0007 | -0.61% | 0.1143 | 0.1157 | 0.1115 | 57,311,440.00 |
| 25 4월(4) 2024 | 0.1145 | -0.0028 | -2.39% | 0.1176 | 0.1204 | 0.1133 | 90,847,733.00 |
| 24 4월(4) 2024 | 0.1173 | -0.001 | -0.85% | 0.1181 | 0.1188 | 0.1154 | 58,222,381.00 |
| 23 4월(4) 2024 | 0.1183 | 0.0044 | 3.86% | 0.1138 | 0.1192 | 0.1135 | 54,245,734.00 |
| 22 4월(4) 2024 | 0.1139 | -0.002 | -1.73% | 0.1154 | 0.1166 | 0.1125 | 43,483,099.00 |
| 21 4월(4) 2024 | 0.1159 | 0.0041 | 3.67% | 0.1117 | 0.117 | 0.1107 | 46,004,134.00 |
| 20 4월(4) 2024 | 0.1118 | 0.0014 | 1.27% | 0.1103 | 0.1136 | 0.1035 | 92,375,372.00 |
| 19 4월(4) 2024 | 0.1104 | 0.0029 | 2.70% | 0.1074 | 0.1111 | 0.1051 | 57,947,106.00 |
| 18 4월(4) 2024 | 0.1075 | -0.002 | -1.83% | 0.109 | 0.1101 | 0.1047 | 67,126,723.00 |
| 17 4월(4) 2024 | 0.1095 | 0.002 | 1.86% | 0.1073 | 0.1101 | 0.104 | 72,723,001.00 |
| 16 4월(4) 2024 | 0.1075 | -0.0031 | -2.80% | 0.1099 | 0.114 | 0.1038 | 98,350,293.00 |
| 15 4월(4) 2024 | 0.1106 | 0.0054 | 5.13% | 0.105 | 0.1115 | 0.1016 | 162,050,325.00 |
| 14 4월(4) 2024 | 0.1052 | -0.0099 | -8.60% | 0.1151 | 0.1156 | 0.0913 | 300,427,499.00 |
| 13 4월(4) 2024 | 0.1151 | -0.0152 | -11.67% | 0.1303 | 0.1312 | 0.103 | 262,711,111.00 |
| 12 4월(4) 2024 | 0.1303 | 0.0006 | 0.46% | 0.1294 | 0.1315 | 0.1282 | 54,741,275.00 |
| 11 4월(4) 2024 | 0.1297 | -0.0024 | -1.82% | 0.1318 | 0.1322 | 0.1254 | 101,642,621.00 |
| 10 4월(4) 2024 | 0.1321 | -0.0014 | -1.05% | 0.1336 | 0.1369 | 0.1306 | 146,468,214.00 |
| 09 4월(4) 2024 | 0.1335 | 0.0042 | 3.25% | 0.1292 | 0.1345 | 0.1275 | 100,400,454.00 |
| 08 4월(4) 2024 | 0.1293 | 0.0002 | 0.15% | 0.1291 | 0.1305 | 0.1279 | 36,557,449.00 |
| 07 4월(4) 2024 | 0.1291 | 0.0016 | 1.25% | 0.1273 | 0.1299 | 0.1269 | 38,764,317.00 |
| 06 4월(4) 2024 | 0.1275 | -0.0013 | -1.01% | 0.1287 | 0.1297 | 0.124 | 81,730,201.00 |
| 05 4월(4) 2024 | 0.1288 | 0.0025 | 1.98% | 0.1258 | 0.132 | 0.1242 | 114,180,336.00 |
| 04 4월(4) 2024 | 0.1263 | -0.0022 | -1.71% | 0.1287 | 0.1308 | 0.1242 | 142,336,609.00 |
| 03 4월(4) 2024 | 0.1285 | -0.0071 | -5.24% | 0.1354 | 0.136 | 0.1271 | 143,344,998.00 |
| 02 4월(4) 2024 | 0.1356 | -0.0056 | -3.97% | 0.1409 | 0.1426 | 0.1321 | 163,146,120.00 |
| 01 4월(4) 2024 | 0.1412 | 0.002 | 1.44% | 0.139 | 0.1414 | 0.1384 | 49,134,105.00 |
| 31 3월(3) 2024 | 0.1392 | -0.0035 | -2.45% | 0.1422 | 0.1435 | 0.138 | 85,656,845.00 |
| 30 3월(3) 2024 | 0.1427 | 0.0047 | 3.41% | 0.138 | 0.1466 | 0.1372 | 208,555,981.00 |
| 29 3월(3) 2024 | 0.138 | 0.0043 | 3.22% | 0.1338 | 0.1389 | 0.1326 | 105,531,976.00 |
