Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMETH | 바이낸스 (Binance) | 3,231,748,087 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000090 | -2.56% | 0.000034 | 0.000034 | 0.000034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000035 | 0.000035 | 0.000034 | 0.000035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 02:39:11 | 100.00 | 0.000034 | ETH |
XLMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000037 | 0.000037 | 0.000035 | 163,863.00 |
| 27 4월(4) 2024 | 0.000036 | 0.00000041 | 1.14% | 0.000036 | 0.000037 | 0.000036 | 277,942.00 |
| 26 4월(4) 2024 | 0.000036 | -0.00000038 | -1.05% | 0.000036 | 0.000037 | 0.000036 | 249,684.00 |
| 25 4월(4) 2024 | 0.000036 | -0.00000006 | -0.16% | 0.000037 | 0.000037 | 0.000036 | 310,085.00 |
| 24 4월(4) 2024 | 0.000036 | -0.00000045 | -1.22% | 0.000037 | 0.000037 | 0.000036 | 356,373.00 |
| 23 4월(4) 2024 | 0.000037 | 0.00000073 | 2.02% | 0.000036 | 0.000037 | 0.000036 | 264,680.00 |
| 22 4월(4) 2024 | 0.000036 | -0.00000052 | -1.42% | 0.000037 | 0.000037 | 0.000036 | 305,419.00 |
| 21 4월(4) 2024 | 0.000037 | 0.00000025 | 0.69% | 0.000037 | 0.000038 | 0.000037 | 143,783.00 |
| 20 4월(4) 2024 | 0.000036 | 0.00000037 | 1.03% | 0.000036 | 0.000037 | 0.000036 | 272,726.00 |
| 19 4월(4) 2024 | 0.000036 | 0.00000003 | 0.08% | 0.000036 | 0.000036 | 0.000035 | 340,776.00 |
| 18 4월(4) 2024 | 0.000036 | 0.00000044 | 1.24% | 0.000035 | 0.000036 | 0.000035 | 220,465.00 |
| 17 4월(4) 2024 | 0.000036 | 0.00000086 | 2.48% | 0.000035 | 0.000036 | 0.000034 | 596,246.00 |
| 16 4월(4) 2024 | 0.000035 | -0.00000038 | -1.08% | 0.000035 | 0.000035 | 0.000034 | 208,005.00 |
| 15 4월(4) 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000035 | 0.000036 | 0.000034 | 439,494.00 |
| 14 4월(4) 2024 | 0.000035 | -0.00000052 | -1.46% | 0.000036 | 0.000036 | 0.000031 | 1,076,415.00 |
| 13 4월(4) 2024 | 0.000036 | -0.00000200 | -5.38% | 0.000037 | 0.000037 | 0.000032 | 1,193,392.00 |
| 12 4월(4) 2024 | 0.000037 | 0.00000060 | 1.64% | 0.000037 | 0.000037 | 0.000036 | 398,435.00 |
| 11 4월(4) 2024 | 0.000037 | -0.00000100 | -2.65% | 0.000038 | 0.000038 | 0.000037 | 516,510.00 |
| 10 4월(4) 2024 | 0.000038 | 0.00000200 | 5.54% | 0.000036 | 0.000038 | 0.000036 | 961,840.00 |
| 09 4월(4) 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000037 | 0.000038 | 0.000036 | 811,176.00 |
| 08 4월(4) 2024 | 0.000037 | -0.00000100 | -2.60% | 0.000039 | 0.000039 | 0.000037 | 177,619.00 |
| 07 4월(4) 2024 | 0.000038 | 0.00000009 | 0.23% | 0.000038 | 0.000039 | 0.000038 | 49,767.00 |
| 06 4월(4) 2024 | 0.000038 | -0.00000033 | -0.85% | 0.000039 | 0.000039 | 0.000038 | 178,686.00 |
| 05 4월(4) 2024 | 0.000039 | 0.00000057 | 1.49% | 0.000038 | 0.000039 | 0.000038 | 455,174.00 |
| 04 4월(4) 2024 | 0.000038 | -0.00000100 | -2.55% | 0.000039 | 0.000039 | 0.000038 | 363,306.00 |
| 03 4월(4) 2024 | 0.000039 | 0.00000049 | 1.27% | 0.000039 | 0.00004 | 0.000038 | 239,233.00 |
| 02 4월(4) 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.00004 | 0.000038 | 347,876.00 |
| 01 4월(4) 2024 | 0.000039 | -0.00000095 | -2.40% | 0.00004 | 0.00004 | 0.000039 | 214,894.00 |
| 31 3월(3) 2024 | 0.00004 | -0.00000100 | -2.46% | 0.000041 | 0.000041 | 0.000039 | 324,581.00 |
| 30 3월(3) 2024 | 0.000041 | 0.00000200 | 5.16% | 0.000039 | 0.000042 | 0.000039 | 1,221,009.00 |
| 29 3월(3) 2024 | 0.000039 | 0.00000064 | 1.68% | 0.000038 | 0.000039 | 0.000038 | 404,158.00 |
