Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMUSDT | 바이낸스 (Binance) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00018 | -0.50% | 0.0355 | 0.03535 | 0.03609 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03567 | 0.03571 | 0.03514 | 0.03568 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 12:46:49 | 912.00 | 0.0355 | UST |
XEMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.03568 | -0.0016 | -4.29% | 0.0372 | 0.03768 | 0.0343 | 32,676,269.00 |
30 4월(4) 2024 | 0.03728 | -0.00088 | -2.31% | 0.03806 | 0.03832 | 0.03632 | 33,858,579.00 |
29 4월(4) 2024 | 0.03816 | 0.00024 | 0.63% | 0.03813 | 0.0412 | 0.03791 | 112,835,983.00 |
28 4월(4) 2024 | 0.03792 | 0.00045 | 1.20% | 0.03758 | 0.03848 | 0.03575 | 27,053,382.00 |
27 4월(4) 2024 | 0.03747 | -0.00133 | -3.43% | 0.03889 | 0.03889 | 0.03691 | 36,343,022.00 |
26 4월(4) 2024 | 0.0388 | -0.00086 | -2.17% | 0.03972 | 0.04003 | 0.0378 | 29,015,119.00 |
25 4월(4) 2024 | 0.03966 | -0.00217 | -5.19% | 0.04193 | 0.0435 | 0.03913 | 45,467,297.00 |
24 4월(4) 2024 | 0.04183 | 0.00102 | 2.50% | 0.04078 | 0.04204 | 0.03971 | 25,104,977.00 |
23 4월(4) 2024 | 0.04081 | 0.00102 | 2.56% | 0.03993 | 0.04134 | 0.03957 | 38,808,512.00 |
22 4월(4) 2024 | 0.03979 | -0.0004 | -1.00% | 0.04007 | 0.04073 | 0.03893 | 40,569,353.00 |
21 4월(4) 2024 | 0.04019 | 0.00315 | 8.50% | 0.03739 | 0.04059 | 0.03668 | 47,182,926.00 |
20 4월(4) 2024 | 0.03704 | 0.00095 | 2.63% | 0.03592 | 0.03793 | 0.03307 | 44,535,286.00 |
19 4월(4) 2024 | 0.03609 | 0.00125 | 3.59% | 0.03499 | 0.03648 | 0.0338 | 31,290,707.00 |
18 4월(4) 2024 | 0.03484 | -0.00106 | -2.95% | 0.03575 | 0.03627 | 0.03352 | 43,126,551.00 |
17 4월(4) 2024 | 0.0359 | -0.00024 | -0.66% | 0.03606 | 0.03677 | 0.03413 | 44,883,133.00 |
16 4월(4) 2024 | 0.03614 | -0.00251 | -6.49% | 0.03845 | 0.04027 | 0.03473 | 43,284,575.00 |
15 4월(4) 2024 | 0.03865 | 0.00263 | 7.30% | 0.03612 | 0.03932 | 0.03404 | 68,323,309.00 |
14 4월(4) 2024 | 0.03602 | -0.00633 | -14.95% | 0.04217 | 0.04227 | 0.030 | 163,133,972.00 |
13 4월(4) 2024 | 0.04235 | -0.0064 | -13.13% | 0.04869 | 0.05261 | 0.038 | 155,748,555.00 |
12 4월(4) 2024 | 0.04875 | 0.00003 | 0.06% | 0.04853 | 0.04937 | 0.04719 | 25,056,364.00 |
11 4월(4) 2024 | 0.04872 | 0.00037 | 0.77% | 0.04814 | 0.04891 | 0.04551 | 30,661,751.00 |
10 4월(4) 2024 | 0.04835 | -0.00303 | -5.90% | 0.05149 | 0.05153 | 0.04814 | 34,192,169.00 |
09 4월(4) 2024 | 0.05138 | 0.00277 | 5.70% | 0.0485 | 0.0525 | 0.04741 | 32,243,884.00 |
08 4월(4) 2024 | 0.04861 | 0.0014 | 2.97% | 0.04712 | 0.04894 | 0.04707 | 23,190,296.00 |
07 4월(4) 2024 | 0.04721 | 0.00064 | 1.37% | 0.04634 | 0.0476 | 0.0461 | 15,158,216.00 |
06 4월(4) 2024 | 0.04657 | -0.00018 | -0.39% | 0.04648 | 0.04723 | 0.0439 | 31,061,764.00 |
05 4월(4) 2024 | 0.04675 | 0.00227 | 5.10% | 0.04448 | 0.04749 | 0.04333 | 26,863,288.00 |
04 4월(4) 2024 | 0.04448 | 0.00005 | 0.11% | 0.04452 | 0.046 | 0.04279 | 30,637,096.00 |
03 4월(4) 2024 | 0.04443 | -0.00398 | -8.22% | 0.04964 | 0.050 | 0.04372 | 84,580,215.00 |
02 4월(4) 2024 | 0.04841 | -0.00328 | -6.35% | 0.05159 | 0.05196 | 0.04647 | 53,571,243.00 |
01 4월(4) 2024 | 0.05169 | 0.00096 | 1.89% | 0.05055 | 0.052 | 0.05021 | 17,221,946.00 |
31 3월(3) 2024 | 0.05073 | -0.00124 | -2.39% | 0.05169 | 0.05208 | 0.05028 | 19,504,199.00 |