Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| eCash | XECUSDT | 바이낸스 (Binance) | 12,038,871,290 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000034 | -0.74% | 0.000045 | 0.000045 | 0.000045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000046 | 0.000046 | 0.000045 | 0.000046 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:03:24 | 652,795.00 | 0.000045 | UST |
XECUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.000046 | -0.00000010 | -0.22% | 0.000046 | 0.000047 | 0.000046 | 25,039,077,408.00 |
| 11 5월(5) 2024 | 0.000046 | -0.00000300 | -6.19% | 0.000048 | 0.000049 | 0.000045 | 45,732,753,331.00 |
| 10 5월(5) 2024 | 0.000048 | 0.00000100 | 2.12% | 0.000047 | 0.000049 | 0.000046 | 42,146,380,811.00 |
| 09 5월(5) 2024 | 0.000047 | -0.00000097 | -2.01% | 0.000048 | 0.000049 | 0.000047 | 51,384,122,012.00 |
| 08 5월(5) 2024 | 0.000048 | -0.00000085 | -1.73% | 0.000049 | 0.000051 | 0.000048 | 50,231,846,861.00 |
| 07 5월(5) 2024 | 0.000049 | -0.00000100 | -1.99% | 0.00005 | 0.000052 | 0.000049 | 76,315,897,083.00 |
| 06 5월(5) 2024 | 0.00005 | -0.00000047 | -0.93% | 0.00005 | 0.000051 | 0.000049 | 46,440,349,039.00 |
| 05 5월(5) 2024 | 0.000051 | 0.00000200 | 4.09% | 0.000049 | 0.000052 | 0.000049 | -85,240,555,885.00 |
| 04 5월(5) 2024 | 0.000049 | 0.00000300 | 6.55% | 0.000046 | 0.00005 | 0.000045 | 84,460,969,290.00 |
| 03 5월(5) 2024 | 0.000046 | 0.00000036 | 0.79% | 0.000045 | 0.000047 | 0.000044 | 61,228,310,637.00 |
| 02 5월(5) 2024 | 0.000045 | -0.00000100 | -2.15% | 0.000047 | 0.000047 | 0.000042 | -74,287,903,542.00 |
| 01 5월(5) 2024 | 0.000047 | -0.00000300 | -6.03% | 0.000049 | 0.00005 | 0.000045 | 64,150,587,656.00 |
| 30 4월(4) 2024 | 0.00005 | -0.00000051 | -1.01% | 0.00005 | 0.00005 | 0.000048 | 62,230,086,809.00 |
| 29 4월(4) 2024 | 0.00005 | -0.00000100 | -1.94% | 0.000052 | 0.000052 | 0.00005 | 45,523,314,079.00 |
| 28 4월(4) 2024 | 0.000052 | -0.00000048 | -0.92% | 0.000052 | 0.000052 | 0.00005 | 49,110,029,213.00 |
| 27 4월(4) 2024 | 0.000052 | 0.00000047 | 0.91% | 0.000052 | 0.000054 | 0.000051 | -30,735,892,025.00 |
| 26 4월(4) 2024 | 0.000052 | -0.00000022 | -0.42% | 0.000052 | 0.000053 | 0.00005 | 53,204,264,440.00 |
| 25 4월(4) 2024 | 0.000052 | -0.00000300 | -5.46% | 0.000055 | 0.000056 | 0.000051 | 84,306,820,962.00 |
| 24 4월(4) 2024 | 0.000055 | -0.00000087 | -1.56% | 0.000056 | 0.000056 | 0.000054 | 67,022,180,581.00 |
| 23 4월(4) 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000054 | 0.000057 | 0.000053 | 77,866,992,940.00 |
| 22 4월(4) 2024 | 0.000054 | -0.00000091 | -1.66% | 0.000055 | 0.000056 | 0.000053 | 81,957,727,254.00 |
| 21 4월(4) 2024 | 0.000055 | 0.00000400 | 7.92% | 0.00005 | 0.000056 | 0.00005 | 77,088,328,195.00 |
| 20 4월(4) 2024 | 0.00005 | -0.00000096 | -1.87% | 0.000051 | 0.000052 | 0.000047 | -91,119,518,035.00 |
| 19 4월(4) 2024 | 0.000051 | 0.00000200 | 4.03% | 0.00005 | 0.000052 | 0.000048 | 64,810,141,931.00 |
| 18 4월(4) 2024 | 0.00005 | -0.00000300 | -5.74% | 0.000052 | 0.000053 | 0.000048 | 89,401,812,709.00 |
| 17 4월(4) 2024 | 0.000052 | -0.00000100 | -1.87% | 0.000053 | 0.000054 | 0.00005 | 89,811,863,711.00 |
| 16 4월(4) 2024 | 0.000053 | -0.00000400 | -7.02% | 0.000056 | 0.000059 | 0.000051 | -38,150,426,397.00 |
| 15 4월(4) 2024 | 0.000057 | 0.00000400 | 7.48% | 0.000055 | 0.000057 | 0.00005 | 39,484,149,909.00 |
| 14 4월(4) 2024 | 0.000053 | -0.00000600 | -10.13% | 0.00006 | 0.000063 | 0.000046 | -46,787,423,364.00 |
| 13 4월(4) 2024 | 0.000059 | -0.000011 | -15.59% | 0.00007 | 0.00007 | 0.000052 | -88,207,252,547.00 |
